للبلد: تايلاند القطاع: العقارات الصناعة: العقارات - التطوير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (100)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (88)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (4)
- بلجيكا (4)
- البرازيل (13)
- كندا (7)
- تشيلي (2)
- الصين (85)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (154)
- اليونان (3)
- هونغ كونغ (133)
- هنغاريا (1)
- الهند (78)
- إندونيسيا (42)
- إسرائيل (19)
- إيطاليا (3)
- اليابان (17)
- ماليزيا (60)
- المكسيك (1)
- هولندا (1)
- نيوزيلندا (2)
- بولندا (14)
- قطر (2)
- روسيا (4)
- سنغافورة (26)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (2)
- سورينام (6)
- السويد (11)
- تايوان (21)
- تايلاند (100)
- تيمور الشرقية (3)
- تركيا (3)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (100)
العقارات (100)
- {{item.name}}
- جميع القطاعات
- العقارات (100)
العقارات - التطوير (100)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $3.94 0.11 USD |
-1.5
|
$47.08B 1.32B USD | $27.95M 786.43K USD | $3.92 0.11 USD | $4.02 0.11 USD | $47.08B 1.32B USD | 9.16 | $0.43 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.5 0.41 USD |
-0.68
|
$28.28B 795.75M USD | $2.6M 73.2K USD | $14.5 0.41 USD | $14.7 0.41 USD | $28.28B 795.75M USD | 4.72 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.5 0.41 USD |
-0.68
|
$28.28B 795.75M USD | $2.6M 73.2K USD | $14.5 0.41 USD | $14.7 0.41 USD | $28.28B 795.75M USD | 4.72 | $3.07 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.7 0.19 USD |
-0.74
|
$21.08B 593.07M USD | $3.65M 102.68K USD | $6.65 0.19 USD | $6.75 0.19 USD | $21.08B 593.07M USD | 4.32 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.8 0.42 USD |
+1.37
|
$17.02B 478.9M USD | $5.43M 152.69K USD | $14.5 0.41 USD | $14.9 0.42 USD | $17.02B 478.9M USD | 5.96 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.44 0.04 USD |
-0.69
|
$15.43B 434.12M USD | $3.36M 94.66K USD | $1.44 0.04 USD | $1.46 0.04 USD | $15.43B 434.12M USD | 7.57 | $0.19 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.5 0.13 USD |
-0.88
|
$9.85B 277.17M USD | $202.09K 5.69K USD | $4.48 0.13 USD | $4.56 0.13 USD | $9.85B 277.17M USD | 23.68 | $0.19 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.8 0.05 USD |
-1.64
|
$7.7B 216.63M USD | $2.83M 79.68K USD | $1.8 0.05 USD | $1.83 0.05 USD | $7.7B 216.63M USD | 4.73 | $0.38 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.78 0.13 USD |
+0.84
|
$5.54B 156.02M USD | $1.24M 34.92K USD | $4.72 0.13 USD | $4.8 0.14 USD | $5.54B 156.02M USD | 4.15 | $1.15 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.78 0.13 USD |
+0.84
|
$5.54B 156.02M USD | $1.24M 34.92K USD | $4.72 0.13 USD | $4.8 0.14 USD | $5.54B 156.02M USD | 4.15 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.73 0.05 USD |
-0.57
|
$4.25B 119.46M USD | $2.13M 59.85K USD | $1.7 0.05 USD | $1.76 0.05 USD | $4.25B 119.46M USD | 5.96 | $0.29 0.008 USD | |
| Singha Estate Public Company Limited S.BK | $0.6099 0.02 USD |
0
|
$4.18B 117.64M USD | $36.8K 1.04K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $4.18B 117.64M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.02 0.06 USD |
-0.98
|
$2.85B 80.2M USD | $67.52K 1.9K USD | $2.02 0.06 USD | $2.06 0.06 USD | $2.85B 80.2M USD | 67.33 | $0.03 0.0008 USD | |
| Sena Development Public Company Limited SENA.BK | $1.76 0.05 USD |
-1.68
|
$2.5B 70.26M USD | $245.31K 6.9K USD | $1.74 0.05 USD | $1.78 0.05 USD | $2.5B 70.26M USD | 6.28 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.79 0.05 USD |
0
|
$2.45B 68.97M USD | $149.4K 4.2K USD | $1.79 0.05 USD | $1.8 0.05 USD | $2.45B 68.97M USD | 5.59 | $0.32 0.009 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.44 0.01 USD |
0
|
$1.83B 51.58M USD | $395.21K 11.12K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.83B 51.58M USD | 0 | -$0.09 -0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.9499 0.03 USD |
0
|
$1.82B 51.11M USD | $78.9K 2.22K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $1.82B 51.11M USD | 47.50 | $0.02 0.0005 USD | |
| Britania Public Company Limited BRI.BK | $1.66 0.05 USD |
0
|
$1.42B 39.85M USD | $91.35K 2.57K USD | $1.65 0.05 USD | $1.68 0.05 USD | $1.42B 39.85M USD | 3.31 | $0.5 0.01 USD | |
| MDX Public Company Limited MDX.BK | $2.92 0.08 USD |
-0.68
|
$1.39B 39.08M USD | $17.6K 495.22 USD | $2.86 0.08 USD | $2.92 0.08 USD | $1.39B 39.08M USD | 5.21 | $0.56 0.02 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.1499 0.0042 USD |
-6.25
|
$1.24B 34.89M USD | $21.74M 611.64K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.24B 34.89M USD | 0 | -$0.04 -0.001 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $56.8K 1.6K USD | $0.11 0.0030 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2 0.0056 USD |
+5.26
|
$1B 28.26M USD | $81.8K 2.3K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
-6.25
|
$869.28M 24.46M USD | $72.8K 2.05K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.55 0.02 USD |
-1.79
|
$684.9M 19.27M USD | $3.4K 95.67 USD | $0.55 0.02 USD | $0.5699 0.02 USD | $684.9M 19.27M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $273.9K 7.71K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 3.60 | $0.05 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.34 0.0095 USD |
-5.56
|
$553.63M 15.58M USD | $18.2K 512.1 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $553.63M 15.58M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.51 0.01 USD |
+2
|
$438.81M 12.35M USD | $40K 1.13K USD | $0.5 0.01 USD | $0.51 0.01 USD | $438.81M 12.35M USD | 0 | -$0.35 -0.009 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
-12.5
|
$339.84M 9.56M USD | $72.6K 2.04K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2999 0.0084 USD |
0
|
$320.06M 9.01M USD | $18.9K 531.85 USD | $0.2999 0.0084 USD | $0.2999 0.0084 USD | $320.06M 9.01M USD | 0 | -$0.25 -0.007 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.39 0.01 USD |
-7.14
|
$234M 6.58M USD | $1.73M 48.71K USD | $0.3499 0.0098 USD | $0.4199 0.01 USD | $234M 6.58M USD | 0 | -$0.05 -0.001 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.32 0.04 USD |
-0.75
|
$22.97B 646.18M USD | $12.77M 359.38K USD | $1.31 0.04 USD | $1.33 0.04 USD | $22.97B 646.18M USD | 4.55 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.7 0.19 USD |
-0.74
|
$21.08B 593.07M USD | $3.65M 102.65K USD | $6.65 0.19 USD | $6.75 0.19 USD | $21.08B 593.07M USD | 4.18 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.8 0.42 USD |
+1.37
|
$19.31B 543.32M USD | $5.43M 152.69K USD | $14.5 0.41 USD | $14.9 0.42 USD | $19.31B 543.32M USD | 8.75 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $7.15 0.2 USD |
-1.38
|
$16.58B 466.6M USD | $1.5K 42.21 USD | $7.15 0.2 USD | $7.25 0.2 USD | $16.58B 466.6M USD | 10.83 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $7.15 0.2 USD |
-1.38
|
$16.58B 466.6M USD | $1.5K 42.21 USD | $7.15 0.2 USD | $7.25 0.2 USD | $16.58B 466.6M USD | 10.83 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.44 0.04 USD |
-0.69
|
$15.67B 440.87M USD | $3.36M 94.63K USD | $1.44 0.04 USD | $1.46 0.04 USD | $15.67B 440.87M USD | 6.00 | $0.24 0.006 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.5 0.13 USD |
-0.88
|
$9.85B 277.17M USD | $201.9K 5.68K USD | $4.48 0.13 USD | $4.56 0.13 USD | $9.85B 277.17M USD | 2.83 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
-0.67
|
$9.25B 260.18M USD | $21K 590.88 USD | $7.35 0.21 USD | $7.45 0.21 USD | $9.25B 260.18M USD | 27.40 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
-0.67
|
$8.87B 249.63M USD | $21.07K 592.77 USD | $7.35 0.21 USD | $7.45 0.21 USD | $8.87B 249.63M USD | 27.40 | $0.27 0.007 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.8 0.05 USD |
-1.64
|
$7.7B 216.63M USD | $2.83M 79.67K USD | $1.8 0.05 USD | $1.83 0.05 USD | $7.7B 216.63M USD | 4.73 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.7 0.19 USD |
-0.74
|
$6.21B 174.8M USD | $7.6K 213.84 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.21B 174.8M USD | 4.29 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.7 0.19 USD |
-0.74
|
$6.03B 169.62M USD | $7.63K 214.69 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.03B 169.62M USD | 4.29 | $1.56 0.04 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.86 0.14 USD |
-0.41
|
$4.76B 134.01M USD | $200 5.63 USD | $4.86 0.14 USD | $4.88 0.14 USD | $4.76B 134.01M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.86 0.14 USD |
-0.41
|
$4.76B 134.01M USD | $200 5.63 USD | $4.86 0.14 USD | $4.88 0.14 USD | $4.76B 134.01M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.9 0.14 USD |
-0.81
|
$4.53B 127.53M USD | $20.42K 574.59 USD | $4.9 0.14 USD | $4.92 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.9 0.14 USD |
-0.81
|
$4.53B 127.53M USD | $20.4K 574 USD | $4.9 0.14 USD | $4.92 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.73 0.05 USD |
-0.57
|
$4.25B 119.46M USD | $2.13M 59.85K USD | $1.7 0.05 USD | $1.76 0.05 USD | $4.25B 119.46M USD | 4.02 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.6099 0.02 USD |
0
|
$4.18B 117.64M USD | $36.8K 1.04K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $4.18B 117.64M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.7 0.1 USD |
0
|
$2.92B 82.14M USD | $51.7K 1.45K USD | $3.68 0.1 USD | $3.72 0.1 USD | $2.92B 82.14M USD | 30.83 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.7 0.1 USD |
0
|
$2.89B 81.42M USD | $51.7K 1.45K USD | $3.68 0.1 USD | $3.72 0.1 USD | $2.89B 81.42M USD | 28.46 | $0.13 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.02 0.06 USD |
-0.98
|
$2.86B 80.45M USD | $67.5K 1.9K USD | $2.02 0.06 USD | $2.06 0.06 USD | $2.86B 80.45M USD | 5.77 | $0.35 0.009 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.76 0.05 USD |
-1.68
|
$2.5B 70.26M USD | $245.3K 6.9K USD | $1.74 0.05 USD | $1.78 0.05 USD | $2.5B 70.26M USD | 6.28 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.79 0.05 USD |
0
|
$2.45B 68.97M USD | $149.4K 4.2K USD | $1.79 0.05 USD | $1.8 0.05 USD | $2.45B 68.97M USD | 5.59 | $0.32 0.009 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.37 0.04 USD |
0
|
$1.95B 54.9M USD | $80.1K 2.25K USD | $1.36 0.04 USD | $1.37 0.04 USD | $1.95B 54.9M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.37 0.04 USD |
0
|
$1.95B 54.9M USD | $80.1K 2.25K USD | $1.36 0.04 USD | $1.37 0.04 USD | $1.95B 54.9M USD | 0 | -$0.36 -0.01 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.44 0.01 USD |
0
|
$1.83B 51.58M USD | $395.2K 11.12K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.83B 51.58M USD | 0 | -$0.09 -0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9499 0.03 USD |
0
|
$1.82B 51.11M USD | $78.9K 2.22K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $1.82B 51.11M USD | 47.50 | $0.02 0.0005 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.47 0.04 USD |
0
|
$1.79B 50.46M USD | $2K 56.27 USD | $1.47 0.04 USD | $1.47 0.04 USD | $1.79B 50.46M USD | 24.50 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.47 0.04 USD |
0
|
$1.79B 50.46M USD | $2K 56.33 USD | $1.47 0.04 USD | $1.47 0.04 USD | $1.79B 50.46M USD | 24.50 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.38 0.04 USD |
0
|
$1.42B 39.99M USD | $25.9K 728.76 USD | $1.31 0.04 USD | $1.38 0.04 USD | $1.42B 39.99M USD | 27.60 | $0.05 0.001 USD | |
| Britania Public Company Limited BRI-R.BK | $1.66 0.05 USD |
0
|
$1.42B 39.85M USD | $91.3K 2.57K USD | $1.65 0.05 USD | $1.68 0.05 USD | $1.42B 39.85M USD | 3.31 | $0.5 0.01 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.38 0.12 USD |
0
|
$1.4B 39.4M USD | $6.8K 191.33 USD | $4.38 0.12 USD | $4.38 0.12 USD | $1.4B 39.4M USD | 27.37 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.38 0.12 USD |
0
|
$1.4B 39.4M USD | $6.8K 191.33 USD | $4.38 0.12 USD | $4.38 0.12 USD | $1.4B 39.4M USD | 27.37 | $0.16 0.004 USD | |
| MDX Public Company Limited MDX-R.BK | $2.92 0.08 USD |
-0.68
|
$1.39B 39.08M USD | $17.6K 495.22 USD | $2.86 0.08 USD | $2.92 0.08 USD | $1.39B 39.08M USD | 41.71 | $0.07 0.001 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.35 0.04 USD |
-4.26
|
$1.38B 38.94M USD | $5.4K 151.94 USD | $1.35 0.04 USD | $1.35 0.04 USD | $1.38B 38.94M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.35 0.04 USD |
-4.26
|
$1.38B 38.94M USD | $5.4K 151.94 USD | $1.35 0.04 USD | $1.35 0.04 USD | $1.38B 38.94M USD | 135.00 | $0.01 0.0002 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.38 0.04 USD |
0
|
$1.34B 37.82M USD | $25.91K 728.9 USD | $1.31 0.04 USD | $1.38 0.04 USD | $1.34B 37.82M USD | 27.60 | $0.05 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.1499 0.0042 USD |
-6.25
|
$1.24B 34.89M USD | $21.74M 611.64K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.24B 34.89M USD | 0 | -$0.04 -0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $56.8K 1.6K USD | $0.11 0.0030 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.19 0.03 USD |
0
|
$1.05B 29.53M USD | $900 25.32 USD | $1.17 0.03 USD | $1.19 0.03 USD | $1.05B 29.53M USD | 29.75 | $0.04 0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.2 0.0056 USD |
+5.26
|
$1B 28.26M USD | $81.8K 2.3K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.19 0.03 USD |
0
|
$975.15M 27.44M USD | $900 25.32 USD | $1.17 0.03 USD | $1.19 0.03 USD | $975.15M 27.44M USD | 29.75 | $0.04 0.001 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
-6.25
|
$927.24M 26.09M USD | $72.8K 2.05K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.55 0.02 USD |
-1.79
|
$684.9M 19.27M USD | $3.4K 95.67 USD | $0.55 0.02 USD | $0.5699 0.02 USD | $684.9M 19.27M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $273.9K 7.71K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 0 | -$0.02 -0.0005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6099 0.02 USD |
+1.67
|
$572.14M 16.1M USD | $3.4K 95.67 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $572.14M 16.1M USD | 0 | -$0.01 -0.0002 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.34 0.0095 USD |
-5.56
|
$569.45M 16.02M USD | $18.2K 512.1 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $569.45M 16.02M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6099 0.02 USD |
+1.67
|
$553.07M 15.56M USD | $3.4K 95.67 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $553.07M 15.56M USD | 0 | -$0.01 -0.0002 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
-12.5
|
$453.11M 12.75M USD | $72.6K 2.04K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $453.11M 12.75M USD | 0 | -$0.08 -0.002 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.51 0.01 USD |
+2
|
$438.81M 12.35M USD | $40K 1.13K USD | $0.5 0.01 USD | $0.51 0.01 USD | $438.81M 12.35M USD | 0 | -$0.35 -0.009 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.6899 0.02 USD |
+23.21
|
$367.13M 10.33M USD | $49K 1.38K USD | $0.6199 0.02 USD | $0.6999 0.02 USD | $367.13M 10.33M USD | 0 | -$0.15 -0.004 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $165.3K 4.65K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $165.3K 4.65K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.2999 0.0084 USD |
0
|
$320.06M 9.01M USD | $18.9K 531.8 USD | $0.2999 0.0084 USD | $0.2999 0.0084 USD | $320.06M 9.01M USD | 0 | -$0.25 -0.007 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.9599 0.03 USD |
0
|
$307.2M 8.64M USD | $4.6K 129.54 USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $307.2M 8.64M USD | 19.19 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.9599 0.03 USD |
0
|
$307.2M 8.64M USD | $4.6K 129.43 USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $307.2M 8.64M USD | 96.00 | $0.01 0.0002 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.9799 0.03 USD |
+1.03
|
$271.83M 7.65M USD | $10.4K 292.63 USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $271.83M 7.65M USD | 24.50 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.9799 0.03 USD |
+1.03
|
$271.83M 7.65M USD | $10.4K 292.63 USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $271.83M 7.65M USD | 24.50 | $0.04 0.001 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.39 0.01 USD |
-7.14
|
$234M 6.58M USD | $1.73M 48.71K USD | $0.3499 0.0098 USD | $0.4199 0.01 USD | $234M 6.58M USD | 0 | -$0.05 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.6899 0.02 USD |
+23.21
|
$231.84M 6.52M USD | $49K 1.38K USD | $0.6199 0.02 USD | $0.6999 0.02 USD | $231.84M 6.52M USD | 0 | -$0.15 -0.004 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}