صفحة النتائج 3 القطاع: العقارات الصناعة: العقارات - التطوير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (88)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (4)
- بلجيكا (4)
- البرازيل (13)
- كندا (7)
- تشيلي (2)
- الصين (85)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (154)
- اليونان (3)
- هونغ كونغ (133)
- هنغاريا (1)
- الهند (78)
- إندونيسيا (42)
- إسرائيل (19)
- إيطاليا (3)
- اليابان (17)
- ماليزيا (60)
- المكسيك (1)
- هولندا (1)
- نيوزيلندا (2)
- بولندا (14)
- قطر (2)
- روسيا (4)
- سنغافورة (26)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (2)
- سورينام (6)
- السويد (11)
- تايوان (21)
- تايلاند (100)
- تيمور الشرقية (3)
- تركيا (3)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
العقارات (966)
- {{item.name}}
- جميع القطاعات
- العقارات (966)
العقارات - التطوير (966)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FANTASIA 1777.HK | $0.07 0.0092 USD |
-4
|
$415.63M 53.14M USD | $103.5K 13.23K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $415.63M 53.14M USD | 0 | -$1.61 -0.2 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
0
|
$401.45M 51.33M USD | $199K 25.44K USD | $0.19 0.02 USD | $0.19 0.02 USD | $401.45M 51.33M USD | 0 | -$8.67 -1.1 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
-4.55
|
$238.87M 50.79M USD | $8.2K 1.74K USD | $0.11 0.02 USD | $0.11 0.02 USD | $238.87M 50.79M USD | 5.25 | $0.02 0.004 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
0
|
$46.12M 50.42M USD | $96.69K 105.7K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $46.12M 50.42M USD | 0 | $0 0 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.3099 0.06 USD |
-1.61
|
$229.67M 48.83M USD | $40.6K 8.63K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $229.67M 48.83M USD | 30.50 | $0.01 0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.9 0.03 USD |
-1.1
|
$1.72B 48.42M USD | $20K 562.75 USD | $0.9 0.03 USD | $0.91 0.03 USD | $1.72B 48.42M USD | 45.00 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4099 0.01 USD |
+2.5
|
$1.71B 48.06M USD | $1.75M 49.22K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.71B 48.06M USD | 0 | -$0.09 -0.002 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.22 0.03 USD |
+1.85
|
$370.35M 47.35M USD | $693.5K 88.67K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $370.35M 47.35M USD | 0 | -$8 -1.02 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.18 0.03 USD |
-0.84
|
$1.68B 47.29M USD | $1.85K 51.97 USD | $1.18 0.03 USD | $1.2 0.03 USD | $1.68B 47.29M USD | 0 | -$0.34 -0.009 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.4099 0.09 USD |
0
|
$221.8M 47.16M USD | $15K 3.19K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $221.8M 47.16M USD | 40.50 | $0.01 0.002 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
0
|
$366.23M 46.83M USD | $6.85M 875.6K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $366.23M 46.83M USD | 0 | -$0.72 -0.09 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
-0.95
|
$357.71M 45.74M USD | $868.88K 111.1K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $357.71M 45.74M USD | 0 | -$0.82 -0.1 USD | |
| Country View Berhad 5049.KL | $2.15 0.46 USD |
0
|
$215M 45.72M USD | $189.8K 40.36K USD | $2.06 0.44 USD | $2.25 0.48 USD | $215M 45.72M USD | 4.13 | $0.52 0.11 USD | |
| Skygate Solutions Berhad 7249.KL | $0.68 0.14 USD |
0
|
$212.98M 45.29M USD | $15.1K 3.21K USD | $0.68 0.14 USD | $0.68 0.14 USD | $212.98M 45.29M USD | 67.50 | $0.01 0.002 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
0
|
$40.8M 44.6M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.008999 0.0098 USD | $40.8M 44.6M USD | 0 | -$0.08 -0.08 USD | |
| Malton Berhad 6181.KL | $0.3499 0.07 USD |
-1.43
|
$197.94M 42.09M USD | $7K 1.49K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $197.94M 42.09M USD | 6.90 | $0.05 0.01 USD | |
| YNH Property Bhd 3158.KL | $0.3599 0.08 USD |
+1.41
|
$190.26M 40.45M USD | $335.5K 71.34K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $190.26M 40.45M USD | 0 | -$0.01 -0.002 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
0
|
$5.95B 40.18M USD | $200.6K 1.35K USD | $20 0.14 USD | $21 0.14 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| Kekrops S.A. KEKR.AT | $1.77 1.93 USD |
0
|
$34.95M 38.21M USD | $76.3K 83.41K USD | $1.75 1.91 USD | $1.84 2.01 USD | $34.95M 38.21M USD | 0 | -$0.05 -0.05 USD | |
| Britania Public Company Limited BRI.BK | $1.57 0.04 USD |
0
|
$1.34B 37.69M USD | $33.51K 942.91 USD | $1.56 0.04 USD | $1.57 0.04 USD | $1.34B 37.69M USD | 11.21 | $0.14 0.003 USD | |
| CENTRAL CHINA 0832.HK | $0.08999 0.01 USD |
-4.12
|
$282.64M 36.14M USD | $78K 9.97K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $282.64M 36.14M USD | 0 | -$1.22 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
-1.64
|
$281.64M 36.01M USD | $14K 1.79K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $281.64M 36.01M USD | 0 | -$0.12 -0.01 USD | |
| MDX Public Company Limited MDX.BK | $2.68 0.08 USD |
0
|
$1.27B 35.86M USD | $9.3K 261.68 USD | $2.68 0.08 USD | $2.74 0.08 USD | $1.27B 35.86M USD | 4.39 | $0.61 0.02 USD | |
| M K Land Holdings Berhad 8893.KL | $0.14 0.03 USD |
0
|
$168.64M 35.86M USD | $450.2K 95.73K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $168.64M 35.86M USD | 14.00 | $0.01 0.002 USD | |
| Pan Hong Holdings Group Limited P36.SI | $0.08999 0.07 USD |
0
|
$45.08M 33.79M USD | $10.4K 7.79K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $45.08M 33.79M USD | 8.80 | $0.01 0.007 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
-2.38
|
$44.41M 33.28M USD | $160.3K 120.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.41M 33.28M USD | 0 | $0 0 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.14 0.0039 USD |
0
|
$1.16B 32.56M USD | $220.4K 6.2K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Eupe Corporation Berhad 6815.KL | $0.9899 0.21 USD |
0
|
$145.68M 30.98M USD | $37.6K 7.99K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $145.68M 30.98M USD | 3.29 | $0.3 0.06 USD | |
| Symphony Life Berhad 1538.KL | $0.2099 0.04 USD |
-2.33
|
$137.59M 29.26M USD | $1K 212.63 USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $137.59M 29.26M USD | 0 | -$0.01 -0.002 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $2.23M 62.64K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $19.4K 545.86 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.4099 0.0049 USD |
+5.13
|
$2.14B 25.94M USD | $11.92M 144.19K USD | $0.38 0.0045 USD | $0.4099 0.0049 USD | $2.14B 25.94M USD | 0 | -$0.05 -0.0006 USD | |
| DIT GROUP 0726.HK | $0.07 0.0083 USD |
+10.17
|
$201.66M 25.78M USD | $605K 77.36K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $201.66M 25.78M USD | 0 | -$0.15 -0.01 USD | |
| JIANDE INT'L 0865.HK | $0.02999 0.0043 USD |
+9.68
|
$198.49M 25.38M USD | $4.98M 637.27K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $198.49M 25.38M USD | 0 | -$0.01 -0.001 USD | |
| Talam Transform Berhad 2259.KL | $0.13 0.03 USD |
0
|
$118.04M 25.1M USD | $4K 850.52 USD | $0.13 0.03 USD | $0.13 0.03 USD | $118.04M 25.1M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $20K 562.75 USD | $0.16 0.0045 USD | $0.1499 0.0042 USD | $869.28M 24.46M USD | 0 | -$0.19 -0.005 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.2899 0.06 USD |
-8.06
|
$114.11M 24.26M USD | $18K 3.83K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $114.11M 24.26M USD | 14.25 | $0.02 0.004 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0053 USD |
-6.67
|
$186.67M 23.87M USD | $1.21M 154.71K USD | $0.04 0.0053 USD | $0.05 0.0060 USD | $186.67M 23.87M USD | 0 | -$0.31 -0.03 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0065 USD |
0
|
$170.27M 21.77M USD | $245K 31.33K USD | $0.05 0.0057 USD | $0.05 0.0065 USD | $170.27M 21.77M USD | 0 | -$1.71 -0.2 USD | |
| OCR Group Berhad 7071.KL | $0.02999 0.0063 USD |
-14.29
|
$100.23M 21.31M USD | $2.13M 452.97K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $100.23M 21.31M USD | 0 | $0 0 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0048 USD |
-7.32
|
$165.97M 21.22M USD | $1.77M 226.57K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $165.97M 21.22M USD | 0 | -$1.7 -0.2 USD | |
| Yida China Holdings Limited 3639.HK | $0.05999 0.0081 USD |
+1.59
|
$165.37M 21.15M USD | $8K 1.02K USD | $0.05999 0.0072 USD | $0.05999 0.0081 USD | $165.37M 21.15M USD | 0 | -$0.99 -0.1 USD | |
| Hua Yang Berhad 5062.KL | $0.2099 0.04 USD |
0
|
$92.4M 19.65M USD | $60K 12.76K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $92.4M 19.65M USD | 21.00 | $0.01 0.002 USD | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| N.C. Housing Public Company Limited NCH.BK | $0.55 0.02 USD |
0
|
$684.9M 19.27M USD | $72.8K 2.05K USD | $0.55 0.02 USD | $0.56 0.02 USD | $684.9M 19.27M USD | 0 | -$0.04 -0.001 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
0
|
$142.72M 18.25M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $142.72M 18.25M USD | 0 | -$0.44 -0.05 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
0
|
$646.47M 18.19M USD | $7.42K 208.78 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
-1.05
|
$140.69M 17.99M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.19 0.02 USD | $140.69M 17.99M USD | 0 | -$0.25 -0.03 USD | |
| Hong Lai Huat Group Limited CTO.SI | $0.05 0.03 USD |
0
|
$23.82M 17.85M USD | $20K 14.99K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.82M 17.85M USD | 0 | -$0.01 -0.007 USD | |
| Tecnisa S.A. TCSA3.SA | $1.19 0.24 USD |
+0.85
|
$87.61M 17.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.61M 17.76M USD | 0 | -$1.83 -0.3 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0092 USD |
+1.41
|
$137.76M 17.61M USD | $110K 14.06K USD | $0.07 0.0090 USD | $0.07 0.0092 USD | $137.76M 17.61M USD | 0 | -$1.23 -0.1 USD | |
| SBC Corporation Berhad 5207.KL | $0.32 0.07 USD |
0
|
$82.58M 17.56M USD | $23.1K 4.91K USD | $0.32 0.07 USD | $0.32 0.07 USD | $82.58M 17.56M USD | 4.57 | $0.07 0.01 USD | |
| Yong Tai Berhad 7066.KL | $0.19 0.04 USD |
0
|
$79.33M 16.87M USD | $268.7K 57.13K USD | $0.19 0.04 USD | $0.19 0.04 USD | $79.33M 16.87M USD | 0 | -$0.01 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3599 0.01 USD |
0
|
$586.2M 16.49M USD | $139K 3.91K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $586.2M 16.49M USD | 0 | -$0.03 -0.0008 USD | |
| Dasin Retail Trust CEDU.SI | $0.02999 0.02 USD |
0
|
$21.72M 16.28M USD | $100 74.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.72M 16.28M USD | 0 | -$0.37 -0.2 USD | |
| Axteria Group Berhad 7120.KL | $0.1 0.02 USD |
-5
|
$74.9M 15.93M USD | $4K 850.52 USD | $0.1 0.02 USD | $0.1 0.02 USD | $74.9M 15.93M USD | 0 | -$0.01 -0.002 USD | |
| International Land Alliance ILAL | $0.1499 — |
+2.01
|
$15.88M — | $500 — | $0.1499 — | $0.1499 — | $15.88M — | 0 | -$0.02 — | |
| KCI Spolka Akcyjna KCI.WA | $0.8499 0.22 USD |
-0.23
|
$58.29M 14.82M USD | $26.16K 6.65K USD | $0.8299 0.21 USD | $0.8499 0.22 USD | $58.29M 14.82M USD | 12.14 | $0.07 0.02 USD | |
| Xinyuan Real Estate XIN | $2.47 — |
+3.78
|
$13.87M — | $3.69K — | $2.35 — | $2.52 — | $13.87M — | 0 | -$9.34 — | |
| Noratis AG NUVA.DE | $0.88 0.96 USD |
+8.7
|
$11.87M 12.98M USD | $2.95K 3.22K USD | $0.8399 0.92 USD | $0.88 0.96 USD | $11.87M 12.98M USD | 0 | -$3.96 -4.3 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0088 USD |
-5.48
|
$101.21M 12.94M USD | $415K 53.06K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $101.21M 12.94M USD | 0 | -$0.05 -0.006 USD | |
| Global Oriental Berhad 1147.KL | $0.13 0.03 USD |
0
|
$56.83M 12.08M USD | $5K 1.06K USD | $0.13 0.03 USD | $0.13 0.03 USD | $56.83M 12.08M USD | 0 | $0 0 USD | |
| Major Development Public Company Limited MJD.BK | $0.4799 0.01 USD |
0
|
$413M 11.62M USD | $52.2K 1.47K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $413M 11.62M USD | 0 | -$0.39 -0.01 USD | |
| China Mining International Limited BHD.SI | $0.04 0.03 USD |
+2.7
|
$15.5M 11.62M USD | $5.68M 4.25M USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.5M 11.62M USD | 0 | -$0.02 -0.01 USD | |
| Golden Land Berhad 7382.KL | $0.25 0.05 USD |
0
|
$53.63M 11.4M USD | $200 42.53 USD | $0.25 0.05 USD | $0.25 0.05 USD | $53.63M 11.4M USD | 0 | -$0.03 -0.006 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
0
|
$82.16M 10.5M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $82.16M 10.5M USD | 0 | -$2.22 -0.2 USD | |
| DEVGREAT 0755.HK | $0.46 0.06 USD |
+1.11
|
$81.24M 10.39M USD | $15.3K 1.96K USD | $0.46 0.06 USD | $0.46 0.06 USD | $81.24M 10.39M USD | 0 | -$566.2 -72.3 USD | |
| Alset AEI | $0.8699 — |
-2.67
|
$10.27M — | $10.05K — | $0.8699 — | $0.9 — | $10.27M — | 0 | -$0.47 — | |
| Figtree Holdings Limited 5F4.SI | $0.04 0.03 USD |
0
|
$12.58M 9.43M USD | $800 599.57 USD | $0.02 0.01 USD | $0.04 0.03 USD | $12.58M 9.43M USD | 0 | -$0.01 -0.007 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2899 0.0081 USD |
-6.45
|
$309.39M 8.71M USD | $65.85K 1.85K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $309.39M 8.71M USD | 0 | -$0.31 -0.008 USD | |
| Vizione Holdings Berhad 7070.KL | $0.07 0.01 USD |
0
|
$38.65M 8.22M USD | $12.9K 2.74K USD | $0.08 0.02 USD | $0.08 0.02 USD | $38.65M 8.22M USD | 0 | -$0.06 -0.01 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
-14.29
|
$291.29M 8.2M USD | $2.5K 70.34 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0053 USD |
-2.33
|
$61.71M 7.89M USD | $122K 15.6K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $61.71M 7.89M USD | 0 | -$0.06 -0.007 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
-2.48
|
$58.95M 7.54M USD | $113.15K 14.47K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $58.95M 7.54M USD | 0 | -$0.54 -0.06 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.44 0.01 USD |
0
|
$264M 7.43M USD | $555.4K 15.63K USD | $0.44 0.01 USD | $0.46 0.01 USD | $264M 7.43M USD | 0 | -$0.06 -0.001 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
+1.47
|
$57.22M 7.32M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $57.22M 7.32M USD | 0 | -$1.55 -0.1 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.89 0.18 USD |
+1.14
|
$34.15M 6.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.15M 6.92M USD | 0 | -$1.49 -0.3 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
0
|
$30.61M 3.91M USD | $671K 85.8K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $30.61M 3.91M USD | 0 | -$2.39 -0.3 USD | |
| Jiankun International Berhad 8923.KL | $0.02999 0.0063 USD |
+20
|
$17.03M 3.62M USD | $27.23M 5.79M USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $17.03M 3.62M USD | 0 | -$0.08 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0046 USD |
0
|
$27.67M 3.54M USD | $25K 3.2K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $27.67M 3.54M USD | 0 | -$0.06 -0.007 USD | |
| Trinity Place TPHS | $0.05 — |
+4.17
|
$3.31M — | $54K — | $0.05 — | $0.05 — | $3.31M — | 0.55 | $0.09 — | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $1.34M 170.82K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.13 -0.2 USD | |
| Meridian Berhad 5040.KL | $0.02999 0.0063 USD |
0
|
$6.78M 1.44M USD | $625.6K 133.02K USD | $0.02 0.0042 USD | $0.02999 0.0063 USD | $6.78M 1.44M USD | 0 | -$0.94 -0.1 USD | |
| Sentoria Group Berhad 5213.KL | $0.005 0.0010 USD |
0
|
$3.07M 652.12K USD | $7K 1.49K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $3.07M 652.12K USD | 0 | -$0.15 -0.03 USD | |
| S P Setia Berhad 8664PA.KL | $0.9599 0.2 USD |
0
|
$0 0 USD | $50.5K 10.74K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties SUHJF | $10.08 — |
+5.22
|
$31.54B — | $1K — | $9.99 — | $9.99 — | $31.54B — | 12.44 | $0.81 — | |
| Sun Hung Kai Properties Limited SHG.F | $9.55 10.44 USD |
+1.06
|
$27.68B 30.25B USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $27.68B 30.25B USD | 14.25 | $0.67 0.73 USD | |
| DLF Limited DLF.BO | $868.6 10.51 USD |
+0.17
|
$2.15T 26.01B USD | $51.56K 623.8 USD | $863.25 10.44 USD | $879.4 10.64 USD | $2.15T 26.01B USD | 49.83 | $17.43 0.21 USD | |
| China Resources Land CRBJF | $3.08 — |
0
|
$24.58B — | $6.86K — | $2.85 — | $2.85 — | $24.58B — | 6.15 | $0.5 — | |
| China Resources Land Limited CRBJY | $34 — |
0
|
$24.58B — | $8 — | $31.15 — | $31.15 — | $24.58B — | 6.81 | $4.99 — | |
| China Resources Land Limited CHZ0.F | $29.4 32.14 USD |
+0.68
|
$21.46B 23.46B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $21.46B 23.46B USD | 6.72 | $4.37 4.78 USD | |
| China Resources Land Limited CHZ.F | $2.96 3.24 USD |
+0.68
|
$21.46B 23.45B USD | $2.95K 3.22K USD | $2.96 3.24 USD | $2.96 3.24 USD | $21.46B 23.45B USD | 6.72 | $0.44 0.48 USD | |
| Daiwa House Industry DWAHF | $36.81 — |
0
|
$22.77B — | $100 — | $33.75 — | $33.75 — | $22.77B — | 10.36 | $3.55 — | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.6 32.36 USD |
+2.07
|
$18.64B 20.37B USD | $287 313.73 USD | $29 31.7 USD | $29.6 32.36 USD | $18.64B 20.37B USD | 9.51 | $3.11 3.4 USD | |
| China Overseas Land & Inv CAOVF | $1.65 — |
0
|
$19.08B — | $500 — | $1.95 — | $2.1 — | $19.08B — | 8.25 | $0.2 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||