صفحة النتائج 3 القطاع: العقارات الصناعة: العقارات - التطوير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (88)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (4)
- بلجيكا (4)
- البرازيل (13)
- كندا (7)
- تشيلي (2)
- الصين (85)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (154)
- اليونان (3)
- هونغ كونغ (133)
- هنغاريا (1)
- الهند (78)
- إندونيسيا (42)
- إسرائيل (19)
- إيطاليا (3)
- اليابان (17)
- ماليزيا (60)
- المكسيك (1)
- هولندا (1)
- نيوزيلندا (2)
- بولندا (14)
- قطر (2)
- روسيا (4)
- سنغافورة (26)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (2)
- سورينام (6)
- السويد (11)
- تايوان (21)
- تايلاند (100)
- تيمور الشرقية (3)
- تركيا (3)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
العقارات (966)
- {{item.name}}
- جميع القطاعات
- العقارات (966)
العقارات - التطوير (966)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ronshine China Holdings Limited 3301.HK | $0.23 0.03 USD |
-2.54
|
$387.19M 49.51M USD | $901.5K 115.27K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $387.19M 49.51M USD | 0 | -$7.59 -0.9 USD | |
| MUI Properties Berhad 3913.KL | $0.3099 0.07 USD |
+6.9
|
$229.68M 48.84M USD | $22.4K 4.76K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $229.68M 48.84M USD | 0 | $0 0 USD | |
| FANTASIA 1777.HK | $0.07 0.0084 USD |
+1.54
|
$380.99M 48.71M USD | $1.25M 160.15K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $380.99M 48.71M USD | 0 | -$1.53 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
0
|
$44.38M 48.52M USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $44.38M 48.52M USD | 0 | -$0.08 -0.08 USD | |
| JKG Land Berhad 6769.KL | $0.1 0.02 USD |
0
|
$227.49M 48.37M USD | $9K 1.91K USD | $0.1 0.02 USD | $0.11 0.02 USD | $227.49M 48.37M USD | 5.00 | $0.02 0.004 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $10.15 0.12 USD |
-3.15
|
$4B 48.37M USD | $886.58K 10.73K USD | $10 0.12 USD | $10.64 0.13 USD | $4B 48.37M USD | 19.51 | $0.52 0.006 USD | |
| Britania Public Company Limited BRI.BK | $1.99 0.06 USD |
+2.05
|
$1.7B 47.77M USD | $154.68K 4.35K USD | $1.94 0.05 USD | $1.99 0.06 USD | $1.7B 47.77M USD | 3.90 | $0.51 0.01 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.4099 0.09 USD |
0
|
$224.53M 47.74M USD | $45K 9.57K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $224.53M 47.74M USD | 6.83 | $0.06 0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.19 0.0053 USD |
-5
|
$1.65B 46.52M USD | $405.8K 11.42K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.65B 46.52M USD | 0 | -$0.03 -0.0008 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.2899 0.06 USD |
0
|
$214.6M 45.63M USD | $24.5K 5.21K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $214.6M 45.63M USD | 28.50 | $0.01 0.002 USD | |
| REDCO GROUP 1622.HK | $0.1 0.01 USD |
+2.08
|
$348.06M 44.5M USD | $730K 93.34K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $348.06M 44.5M USD | 0 | -$0.83 -0.1 USD | |
| YNH Property Bhd 3158.KL | $0.39 0.08 USD |
+1.32
|
$203.47M 43.26M USD | $2M 425.75K USD | $0.38 0.08 USD | $0.39 0.08 USD | $203.47M 43.26M USD | 0 | -$0.01 -0.002 USD | |
| Malton Berhad 6181.KL | $0.34 0.07 USD |
+1.49
|
$195.07M 41.48M USD | $122.9K 26.13K USD | $0.34 0.07 USD | $0.34 0.07 USD | $195.07M 41.48M USD | 5.66 | $0.06 0.01 USD | |
| Skygate Solutions Berhad 7249.KL | $0.6099 0.13 USD |
+6.14
|
$190.89M 40.59M USD | $137.2K 29.17K USD | $0.5699 0.12 USD | $0.6099 0.13 USD | $190.89M 40.59M USD | 30.25 | $0.02 0.004 USD | |
| M K Land Holdings Berhad 8893.KL | $0.1499 0.03 USD |
+7.14
|
$180.69M 38.42M USD | $332.3K 70.66K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $180.69M 38.42M USD | 15.00 | $0.01 0.002 USD | |
| MDX Public Company Limited MDX.BK | $2.82 0.08 USD |
-0.7
|
$1.35B 38M USD | $69K 1.94K USD | $2.82 0.08 USD | $2.9 0.08 USD | $1.35B 38M USD | 5.03 | $0.56 0.02 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.05 0.03 USD |
+2.22
|
$49.83M 37.34M USD | $83K 62.2K USD | $0.04 0.03 USD | $0.05 0.03 USD | $49.83M 37.34M USD | 0 | $0 0 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
+6.03
|
$288.69M 36.91M USD | $2.74M 350.34K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $288.69M 36.91M USD | 0 | -$0.12 -0.01 USD | |
| CENTRAL CHINA 0832.HK | $0.08999 0.01 USD |
-4.12
|
$282.64M 36.14M USD | $1.71M 218.52K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $282.64M 36.14M USD | 0 | -$1.19 -0.1 USD | |
| Symphony Life Berhad 1538.KL | $0.25 0.05 USD |
+4.26
|
$160.52M 34.13M USD | $100 21.26 USD | $0.25 0.05 USD | $0.25 0.05 USD | $160.52M 34.13M USD | 0 | -$0.02 -0.004 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1199 0.0033 USD |
+33.33
|
$1.2B 33.8M USD | $38.74M 1.09M USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.2B 33.8M USD | 0 | -$0.1 -0.002 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.5 0.0060 USD |
+2.04
|
$2.61B 31.63M USD | $2.06M 24.95K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $2.61B 31.63M USD | 0 | -$0.06 -0.0007 USD | |
| Talam Transform Berhad 2259.KL | $0.1499 0.03 USD |
+11.54
|
$136.93M 29.11M USD | $9.82M 2.09M USD | $0.14 0.03 USD | $0.1499 0.03 USD | $136.93M 29.11M USD | 0 | -$0.04 -0.008 USD | |
| Eupe Corporation Berhad 6815.KL | $0.91 0.19 USD |
+1.11
|
$133.95M 28.48M USD | $12.4K 2.64K USD | $0.9 0.19 USD | $0.91 0.19 USD | $133.95M 28.48M USD | 2.75 | $0.33 0.07 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $1.89M 53.07K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| DIT GROUP 0726.HK | $0.07 0.0085 USD |
-1.47
|
$207.86M 26.58M USD | $10K 1.28K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $207.86M 26.58M USD | 0 | -$0.15 -0.01 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.3099 0.07 USD |
0
|
$124.11M 26.39M USD | $25.1K 5.34K USD | $0.28 0.06 USD | $0.3099 0.07 USD | $124.11M 26.39M USD | 15.50 | $0.02 0.004 USD | |
| Kekrops S.A. KEKR.AT | $1.19 1.3 USD |
+3.04
|
$23.47M 25.65M USD | $2.95K 3.22K USD | $1.16 1.27 USD | $1.2 1.31 USD | $23.47M 25.65M USD | 0 | -$0.05 -0.05 USD | |
| Yida China Holdings Limited 3639.HK | $0.08 0.0095 USD |
0
|
$193.8M 24.78M USD | $280K 35.8K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $193.8M 24.78M USD | 0 | -$0.96 -0.1 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0056 USD |
0
|
$192.18M 24.57M USD | $347K 44.37K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $192.18M 24.57M USD | 0 | -$1.66 -0.2 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $5.2M 146.41K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0071 USD |
+5.66
|
$186.96M 23.91M USD | $262K 33.5K USD | $0.04 0.0054 USD | $0.05999 0.0072 USD | $186.96M 23.91M USD | 0 | -$1.6 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0049 USD |
-4.88
|
$182.22M 23.3M USD | $5.51M 704.14K USD | $0.04 0.0047 USD | $0.04 0.0052 USD | $182.22M 23.3M USD | 0 | -$0.3 -0.03 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.64 0.02 USD |
0
|
$796.98M 22.42M USD | $8.8K 247.61 USD | $0.64 0.02 USD | $0.65 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| OCR Group Berhad 7071.KL | $0.02999 0.0063 USD |
-14.29
|
$100.23M 21.31M USD | $3.83M 814.37K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $100.23M 21.31M USD | 0 | $0 0 USD | |
| Tecnisa S.A. TCSA3.SA | $1.38 0.28 USD |
-0.72
|
$101.59M 20.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.59M 20.59M USD | 0 | -$2.02 -0.4 USD | |
| Aseana Properties Limited ASPL.L | $0.08999 — |
+3.03
|
$20.52M — | $50K — | $0 — | $0 — | $20.52M — | 0 | -$0.04 — | |
| Ganglong China Property Group Limited 6968.HK | $0.1 0.01 USD |
0
|
$154.07M 19.7M USD | $69K 8.82K USD | $0.1 0.01 USD | $0.1 0.01 USD | $154.07M 19.7M USD | 0 | -$0.44 -0.05 USD | |
| Hua Yang Berhad 5062.KL | $0.2099 0.04 USD |
+2.44
|
$92.4M 19.65M USD | $280.5K 59.64K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $92.4M 19.65M USD | 10.50 | $0.02 0.004 USD | |
| Hong Lai Huat Group Limited CTO.SI | $0.05 0.04 USD |
0
|
$25.89M 19.41M USD | $1.1K 824.4 USD | $0.05 0.04 USD | $0.05 0.04 USD | $25.89M 19.41M USD | 0 | -$0.01 -0.007 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.23 0.03 USD |
-8.06
|
$148.8M 19.03M USD | $1K 127.86 USD | $0.23 0.03 USD | $0.23 0.03 USD | $148.8M 19.03M USD | 0 | -$0.26 -0.03 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.0097 USD |
+13.43
|
$145.42M 18.59M USD | $1K 127.86 USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $145.42M 18.59M USD | 0 | -$1.96 -0.2 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
+20
|
$143.69M 18.37M USD | $374K 47.82K USD | $0.1499 0.02 USD | $0.2 0.03 USD | $143.69M 18.37M USD | 0 | -$0.24 -0.03 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
0
|
$646.47M 18.19M USD | $4.21M 118.4K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $646.47M 18.19M USD | 3.39 | $0.05 0.001 USD | |
| Axteria Group Berhad 7120.KL | $0.1 0.02 USD |
0
|
$78.84M 16.76M USD | $371.4K 78.97K USD | $0.1 0.02 USD | $0.1 0.02 USD | $78.84M 16.76M USD | 0 | -$0.01 -0.002 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0028 USD |
+4.76
|
$128.44M 16.42M USD | $220K 28.13K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $128.44M 16.42M USD | 0 | -$0.01 -0.001 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.91 0.23 USD |
+1.56
|
$62.41M 15.86M USD | $50.7K 12.89K USD | $0.88 0.22 USD | $0.91 0.23 USD | $62.41M 15.86M USD | 11.37 | $0.08 0.02 USD | |
| SBC Corporation Berhad 5207.KL | $0.2899 0.06 USD |
-1.72
|
$73.55M 15.64M USD | $3.8K 807.99 USD | $0.2899 0.06 USD | $0.3099 0.07 USD | $73.55M 15.64M USD | 0 | -$0.01 -0.002 USD | |
| International Land Alliance ILAL | $0.17 — |
+6.25
|
$15.3M — | $584.6K — | $0.1499 — | $0.1799 — | $15.3M — | 0.94 | $0.18 — | |
| Yong Tai Berhad 7066.KL | $0.17 0.04 USD |
-2.94
|
$70.74M 15.04M USD | $2.01M 427.3K USD | $0.16 0.03 USD | $0.1799 0.04 USD | $70.74M 15.04M USD | 0 | $0 0 USD | |
| DEVGREAT 0755.HK | $0.63 0.08 USD |
-1.56
|
$112.49M 14.38M USD | $2.1K 268.51 USD | $0.6099 0.08 USD | $0.64 0.08 USD | $112.49M 14.38M USD | 0 | -$5.51 -0.7 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3099 0.0087 USD |
-3.12
|
$504.78M 14.2M USD | $81.13K 2.28K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $504.78M 14.2M USD | 0 | -$0.04 -0.001 USD | |
| Xinyuan Real Estate XIN | $2.42 — |
+11.52
|
$13.77M — | $47.31K — | $2.3 — | $2.56 — | $13.77M — | 0.36 | $6.58 — | |
| TESSON HOLDINGS 1201.HK | $0.4899 0.06 USD |
-3.92
|
$107.65M 13.76M USD | $9.23K 1.18K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $107.65M 13.76M USD | 0 | -$0.7 -0.08 USD | |
| Major Development Public Company Limited MJD.BK | $0.56 0.02 USD |
0
|
$481.83M 13.56M USD | $16.93K 476.36 USD | $0.55 0.02 USD | $0.5799 0.02 USD | $481.83M 13.56M USD | 0 | -$0.35 -0.009 USD | |
| Dasin Retail Trust CEDU.SI | $0.02 0.02 USD |
+5
|
$16.89M 12.66M USD | $87.6K 65.65K USD | $0.02 0.01 USD | $0.02 0.02 USD | $16.89M 12.66M USD | 0 | -$0.39 -0.2 USD | |
| Global Oriental Berhad 1147.KL | $0.13 0.03 USD |
-3.7
|
$59.11M 12.57M USD | $29K 6.17K USD | $0.13 0.03 USD | $0.14 0.03 USD | $59.11M 12.57M USD | 4.33 | $0.03 0.006 USD | |
| Golden Land Berhad 7382.KL | $0.27 0.06 USD |
0
|
$57.92M 12.32M USD | $26.3K 5.59K USD | $0.27 0.06 USD | $0.27 0.06 USD | $57.92M 12.32M USD | 0 | -$0.03 -0.006 USD | |
| China Mining International Limited BHD.SI | $0.04 0.03 USD |
-7.89
|
$15.5M 11.62M USD | $1.98M 1.48M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $15.5M 11.62M USD | 0 | -$0.04 -0.02 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
+2.41
|
$87.29M 11.16M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $87.29M 11.16M USD | 0 | -$2.16 -0.2 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| GW TIANDI 1232.HK | $0.05 0.0057 USD |
0
|
$80.96M 10.35M USD | $4K 511.45 USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $80.96M 10.35M USD | 0 | -$0.49 -0.06 USD | |
| Noratis AG NUVA.DE | $0.68 0.74 USD |
-4.93
|
$9.16M 10.01M USD | $3.04K 3.32K USD | $0.55 0.6 USD | $0.68 0.74 USD | $9.16M 10.01M USD | 0 | -$4.15 -4.5 USD | |
| Alset AEI | $0.92 — |
-2.38
|
$9.88M — | $9.76K — | $0.9 — | $1 — | $9.88M — | 0 | -$0.43 — | |
| DESON DEV INT'L 0262.HK | $0.05 0.0066 USD |
0
|
$76.27M 9.75M USD | $60K 7.67K USD | $0.05 0.0065 USD | $0.05 0.0066 USD | $76.27M 9.75M USD | 0 | -$0.05 -0.006 USD | |
| Vizione Holdings Berhad 7070.KL | $0.08 0.02 USD |
-5.88
|
$44.18M 9.39M USD | $8.9K 1.89K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $44.18M 9.39M USD | 0 | -$0.01 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3099 0.0087 USD |
0
|
$330.73M 9.31M USD | $1.54M 43.3K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.17 -0.02 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
-14.29
|
$291.29M 8.2M USD | $3.28M 92.36K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0054 USD |
-2.27
|
$63.18M 8.08M USD | $334K 42.71K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $63.18M 8.08M USD | 0 | -$0.06 -0.007 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
-6.59
|
$62.7M 8.02M USD | $8K 1.02K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $62.7M 8.02M USD | 0 | -$0.51 -0.06 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.9699 0.2 USD |
-1.02
|
$37.22M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.22M 7.54M USD | 0 | -$1.47 -0.2 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
0
|
$58.46M 7.47M USD | $90K 11.51K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.46M 7.47M USD | 0 | -$1.55 -0.1 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.44 0.01 USD |
-4.35
|
$264M 7.43M USD | $912.4K 25.67K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $264M 7.43M USD | 0 | -$0.05 -0.001 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.21M 282.45K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.36 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
0
|
$30.61M 3.91M USD | $200K 25.57K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $30.61M 3.91M USD | 0 | -$2.33 -0.2 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
0
|
$29.16M 3.73M USD | $1.25K 159.83 USD | $0.14 0.02 USD | $0.14 0.02 USD | $29.16M 3.73M USD | 0 | -$0.09 -0.01 USD | |
| Jiankun International Berhad 8923.KL | $0.02999 0.0063 USD |
0
|
$16.15M 3.43M USD | $8.77M 1.86M USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $16.15M 3.43M USD | 0 | -$0.08 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.02999 0.0043 USD |
+6.25
|
$26.13M 3.34M USD | $10K 1.28K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $26.13M 3.34M USD | 0 | -$0.06 -0.007 USD | |
| Trinity Place TPHS | $0.05 — |
0
|
$3.32M — | $3.1K — | $0.05 — | $0.07 — | $3.32M — | 0.55 | $0.09 — | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0017 USD |
0
|
$21.54M 2.75M USD | $12.96M 1.66M USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $21.54M 2.75M USD | 0 | -$1.27 -0.1 USD | |
| Meridian Berhad 5040.KL | $0.05999 0.01 USD |
0
|
$12.43M 2.64M USD | $200 42.53 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $12.43M 2.64M USD | 0 | -$0.95 -0.2 USD | |
| Sentoria Group Berhad 5213.KL | $0.01 0.0021 USD |
0
|
$6.13M 1.3M USD | $1.6K 340.21 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $6.13M 1.3M USD | 0 | -$0.15 -0.03 USD | |
| Tower Investments S.A. TOW.WA | $2.43 0.62 USD |
-1.42
|
$3.88M 985.96K USD | $14.58K 3.71K USD | $2.3 0.58 USD | $2.46 0.63 USD | $3.88M 985.96K USD | 0 | -$28.71 -7.2 USD | |
| Sun Hung Kai Properties SUHJF | $8.73 — |
0
|
$26.72B — | $133 — | $9 — | $9 — | $26.72B — | 11.33 | $0.77 — | |
| Sun Hung Kai Properties Limited SHG.F | $8.2 8.96 USD |
+3.14
|
$23.95B 26.18B USD | $150 163.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $23.95B 26.18B USD | 12.23 | $0.67 0.73 USD | |
| China Resources Land CRBJF | $3.08 — |
0
|
$25.18B — | $6.86K — | $2.85 — | $2.85 — | $25.18B — | 6.27 | $0.49 — | |
| China Resources Land Limited CRBJY | $34.85 — |
0
|
$25.18B — | $100 — | $30.35 — | $30.35 — | $25.18B — | 7.08 | $4.92 — | |
| China Resources Land Limited CHZ0.F | $30.2 33.01 USD |
+0.67
|
$22.2B 24.26B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $22.2B 24.26B USD | 7.05 | $4.28 4.68 USD | |
| China Resources Land Limited CHZ.F | $3.04 3.32 USD |
+0.66
|
$22.02B 24.07B USD | $50 54.66 USD | $3.04 3.32 USD | $3.04 3.32 USD | $22.02B 24.07B USD | 7.06 | $0.43 0.47 USD | |
| Daiwa House Industry DWAHF | $33.04 — |
0
|
$22.55B — | $100 — | $33.75 — | $33.75 — | $22.55B — | 9.28 | $3.56 — | |
| Daiwa House Industry Co., Ltd. DWH.F | $31.6 34.54 USD |
+0.64
|
$19.71B 21.55B USD | $20 21.86 USD | $31.6 34.54 USD | $31.6 34.54 USD | $19.71B 21.55B USD | 10.22 | $3.09 3.38 USD | |
| DLF Limited DLF.BO | $687.7 8.32 USD |
+0.4
|
$1.7T 20.59B USD | $85.26K 1.03K USD | $679.2 8.22 USD | $696.15 8.42 USD | $1.7T 20.59B USD | 42.55 | $16.16 0.2 USD | |
| China Overseas Land & Investment Limited CAOVY | $9.16 — |
0
|
$20.59B — | $1.8K — | $8.99 — | $9.27 — | $20.59B — | 9.34 | $0.98 — | |
| China Overseas Land & Inv CAOVF | $1.65 — |
0
|
$20.59B — | $6.41K — | $1.67 — | $1.67 — | $20.59B — | 8.25 | $0.2 — | |
| China Overseas Land & Investment Limited CPP.F | $1.6 1.75 USD |
-0.34
|
$17.83B 19.49B USD | $1.9K 2.08K USD | $1.6 1.75 USD | $1.6 1.75 USD | $17.83B 19.49B USD | 9.42 | $0.17 0.19 USD | |
| Macrotech Developers Limited LODHA.BO | $1,366 16.53 USD |
+3.96
|
$1.36T 16.49B USD | $72.01K 871.19 USD | $1,325.65 16.04 USD | $1,369.9 16.57 USD | $1.36T 16.49B USD | 53.86 | $25.36 0.31 USD | |
| CK Asset CHKGF | $3.68 — |
0
|
$13.96B — | $12.8K — | $3.37 — | $3.68 — | $13.96B — | 7.36 | $0.5 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||