صفحة النتائج 8 القطاع: العقارات الصناعة: العقارات - التطوير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (88)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (4)
- بلجيكا (4)
- البرازيل (13)
- كندا (7)
- تشيلي (2)
- الصين (85)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (154)
- اليونان (3)
- هونغ كونغ (133)
- هنغاريا (1)
- الهند (78)
- إندونيسيا (42)
- إسرائيل (19)
- إيطاليا (3)
- اليابان (17)
- ماليزيا (60)
- المكسيك (1)
- هولندا (1)
- نيوزيلندا (2)
- بولندا (14)
- قطر (2)
- روسيا (4)
- سنغافورة (26)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (2)
- سورينام (6)
- السويد (11)
- تايوان (21)
- تايلاند (100)
- تيمور الشرقية (3)
- تركيا (3)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
العقارات (966)
- {{item.name}}
- جميع القطاعات
- العقارات (966)
العقارات - التطوير (966)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| R. C. Core Co., Ltd. 7837.T | $357 2.41 USD |
+0.56
|
$1.46B 9.83M USD | $1K 6.75 USD | $351 2.37 USD | $360 2.43 USD | $1.46B 9.83M USD | 0 | -$263.3 -1.7 USD | |
| DAFA PPT 6111.HK | $0.08999 0.01 USD |
0
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.59 -0.3 USD | |
| Tian An Australia Limited TIA.AX | $0.17 0.11 USD |
0
|
$14.72M 9.74M USD | $385 254.82 USD | $0.17 0.11 USD | $0.17 0.11 USD | $14.72M 9.74M USD | 17.00 | $0.01 0.006 USD | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$8.69M 9.5M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.69M 9.5M USD | 0 | -$0.05 -0.05 USD | |
| NEW CITY DEV 0456.HK | $0.53 0.07 USD |
-1.85
|
$73.27M 9.37M USD | $76K 9.72K USD | $0.46 0.06 USD | $0.5899 0.08 USD | $73.27M 9.37M USD | 0 | -$1.07 -0.1 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.26 0.0073 USD |
+4
|
$331.51M 9.33M USD | $1.4K 39.39 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.26 0.0073 USD |
+4
|
$331.51M 9.33M USD | $1.4K 39.39 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.33 -0.009 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.3099 0.0087 USD |
+3.33
|
$330.73M 9.31M USD | $132.3K 3.72K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $330.73M 9.31M USD | 0 | -$0.31 -0.008 USD | |
| TALENT PPT GP 0760.HK | $0.14 0.02 USD |
-7.28
|
$72.05M 9.21M USD | $95.25K 12.18K USD | $0.14 0.02 USD | $0.14 0.02 USD | $72.05M 9.21M USD | 0 | -$0.29 -0.03 USD | |
| STAR GROUP ASIA 1560.HK | $0.11 0.01 USD |
+7.84
|
$70.56M 9.02M USD | $102K 13.04K USD | $0.1 0.01 USD | $0.11 0.01 USD | $70.56M 9.02M USD | 0 | -$0.94 -0.1 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1 0.03 USD |
+1.01
|
$320M 9M USD | $236K 6.64K USD | $0.9699 0.03 USD | $1 0.03 USD | $320M 9M USD | 16.66 | $0.06 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1 0.03 USD |
+1.01
|
$320M 9M USD | $236K 6.64K USD | $0.9699 0.03 USD | $1 0.03 USD | $320M 9M USD | 100.00 | $0.01 0.0002 USD | |
| Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
0
|
$8.04M 8.79M USD | $42 45.91 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.04M 8.79M USD | 0 | -$0.04 -0.04 USD | |
| Carnival Group International Holdings Limited 0996.HK | $0.07 0.0092 USD |
0
|
$68.24M 8.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24M 8.73M USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.DE | $0.32 0.35 USD |
0
|
$7.81M 8.54M USD | $200 218.63 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $7.81M 8.54M USD | 0 | -$0.55 -0.6 USD | |
| Africa Israel Residences Ltd AFRE.TA | $22,810 66.51 USD |
+1.38
|
$2.89B 8.42M USD | $6.13K 17.87 USD | $22,500 65.61 USD | $23,130 67.45 USD | $2.89B 8.42M USD | 12.93 | $17.64 0.05 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $17 0.0010 USD |
+6.25
|
$128.71B 8.22M USD | $2.11M 134.68 USD | $16 0.0010 USD | $17 0.0010 USD | $128.71B 8.22M USD | 4.82 | $3.53 0.0002 USD | |
| ERWE Immobilien AG ERWE.F | $0.28 0.31 USD |
0
|
$7.37M 8.06M USD | $2.4K 2.62K USD | $0.25 0.28 USD | $0.28 0.31 USD | $7.37M 8.06M USD | 0 | -$0.63 -0.6 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.02 0.05 USD |
+1.77
|
$639.18M 7.73M USD | $30.23K 365.72 USD | $3.96 0.05 USD | $4.02 0.05 USD | $639.18M 7.73M USD | 0 | -$10.28 -0.1 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.06 0.05 USD |
+1.75
|
$639.06M 7.73M USD | $46.29K 560.02 USD | $4 0.05 USD | $4.06 0.05 USD | $639.06M 7.73M USD | 0 | -$10.28 -0.1 USD | |
| Huijing Holdings Company Limited 3XU.F | $0.0005 0.00054 USD |
0
|
$7.03M 7.69M USD | $23.74K 25.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.03M 7.69M USD | 0 | -$0.01 -0.01 USD | |
| MODERN LAND 1107.HK | $0.02 0.0026 USD |
0
|
$58.69M 7.5M USD | $2.34M 299.71K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $58.69M 7.5M USD | 0 | -$1.65 -0.2 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.44 0.01 USD |
-2.22
|
$264M 7.43M USD | $1.09M 30.61K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $264M 7.43M USD | 0 | -$0.06 -0.001 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.91 0.03 USD |
0
|
$252.41M 7.1M USD | $62K 1.74K USD | $0.89 0.03 USD | $0.91 0.03 USD | $252.41M 7.1M USD | 22.75 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.91 0.03 USD |
0
|
$252.41M 7.1M USD | $62K 1.74K USD | $0.89 0.03 USD | $0.91 0.03 USD | $252.41M 7.1M USD | 22.75 | $0.04 0.001 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Czerwona Torebka Spólka Akcyjna CZT.WA | $0.4199 0.11 USD |
0
|
$26.41M 6.71M USD | $200 50.83 USD | $0.4199 0.11 USD | $0.4199 0.11 USD | $26.41M 6.71M USD | 0 | -$0.19 -0.04 USD | |
| Réalités S.A. ALREA.PA | $1.29 1.41 USD |
-0.77
|
$6.12M 6.69M USD | $1.74K 1.9K USD | $1.25 1.37 USD | $1.3 1.42 USD | $6.12M 6.69M USD | 0 | -$20.7 -22.6 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.98 0.08 USD |
+1.45
|
$542.42M 6.56M USD | $55.49K 671.28 USD | $6.7 0.08 USD | $7.04 0.09 USD | $542.42M 6.56M USD | 99.71 | $0.07 0.0008 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.99 0.08 USD |
+1.45
|
$542.41M 6.56M USD | $28.28K 342.12 USD | $6.62 0.08 USD | $7.04 0.09 USD | $542.41M 6.56M USD | 87.37 | $0.08 0.0009 USD | |
| Xiwang Property Holdings Company Limited XSA.F | $0.0025 0.0027 USD |
0
|
$5.97M 6.53M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.97M 6.53M USD | 0 | -$0.01 -0.01 USD | |
| Réalités S.A. 2ZQ.SG | $1.23 1.34 USD |
0
|
$5.84M 6.38M USD | $0 0 USD | $1.1 1.2 USD | $1.23 1.34 USD | $5.84M 6.38M USD | 0 | -$19.76 -21.6 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| Luminor Financial Holdings Limited 5UA.SI | $0.05 0.04 USD |
-3.85
|
$8.37M 6.27M USD | $30K 22.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.37M 6.27M USD | 0 | -$0.02 -0.01 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,890 28.84 USD |
+5.56
|
$2.08B 6.08M USD | $45.4K 132.39 USD | $9,344 27.25 USD | $9,928 28.95 USD | $2.08B 6.08M USD | 9.43 | $10.48 0.03 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.64 0.02 USD |
0
|
$215.04M 6.05M USD | $38.6K 1.09K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $215.04M 6.05M USD | 0 | -$0.15 -0.004 USD | |
| GRAND FIELD GP 0115.HK | $3.8 0.49 USD |
-10.59
|
$46.54M 5.95M USD | $75 9.59 USD | $3.8 0.49 USD | $3.8 0.49 USD | $46.54M 5.95M USD | 0 | -$20.5 -2.6 USD | |
| KEYNE LTD 0009.HK | $0.01 0.0016 USD |
0
|
$46.39M 5.93M USD | $2.33M 298.43K USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $46.39M 5.93M USD | 0 | -$0.14 -0.01 USD | |
| UC Asset, LP UCASU | $1.03 — |
0
|
$5.64M — | $348 — | $0.5 — | $1.03 — | $5.64M — | 2.93 | $0.35 — | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $64 0.0040 USD |
-1.54
|
$83.65B 5.35M USD | $117.2K 7.49 USD | $65 0.0041 USD | $66 0.0042 USD | $83.65B 5.35M USD | 9.25 | $6.92 0.0004 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| EYEMAXX Real Estate AG BNT1.F | $0.005499 0.0060 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| Plaza Centers N.V. PLZ.WA | $2.52 0.64 USD |
-0.2
|
$17.28M 4.39M USD | $4.49K 1.14K USD | $2.48 0.63 USD | $2.55 0.65 USD | $17.28M 4.39M USD | 0 | -$17.71 -4.5 USD | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Multi-Usage Holdings Berhad 9539.KL | $0.3599 0.08 USD |
+7.46
|
$20.31M 4.32M USD | $5K 1.06K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $20.31M 4.32M USD | 2.76 | $0.13 0.03 USD | |
| GORE German Office Real Estate AG GAG.F | $0.01 0.01 USD |
0
|
$3.9M 4.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9M 4.27M USD | 0 | $0 0 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $23 0.0014 USD |
-4.17
|
$61.09B 3.9M USD | $120K 7.67 USD | $23 0.0014 USD | $23 0.0014 USD | $61.09B 3.9M USD | 0 | -$10.04 -0.0006 USD | |
| Ultima United Limited EZX.F | $0.0015 0.0016 USD |
0
|
$3.56M 3.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
0
|
$30.01M 3.84M USD | $12.5K 1.6K USD | $0.14 0.02 USD | $0.14 0.02 USD | $30.01M 3.84M USD | 0 | -$0.09 -0.01 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $39.35 0.48 USD |
0
|
$308.99M 3.74M USD | $140 1.69 USD | $37.48 0.45 USD | $39.35 0.48 USD | $308.99M 3.74M USD | 0 | -$104 -1.2 USD | |
| BOILLHEALTHCARE 1246.HK | $0.02 0.0026 USD |
0
|
$28.52M 3.65M USD | $3.03M 387.42K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $28.52M 3.65M USD | 0 | -$0.09 -0.01 USD | |
| Sunkwan Properties Group Limited 5YQ.F | $0.0015 0.0016 USD |
0
|
$3.22M 3.52M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $3.22M 3.52M USD | 0 | -$0.11 -0.1 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $245,990 717.3 USD |
0
|
$1.18B 3.45M USD | $1 0 USD | $245,990 717.3 USD | $245,990 717.3 USD | $1.18B 3.45M USD | 10.95 | $224.59 0.65 USD | |
| Sunkwan Properties Group Limited 6900.HK | $0.01 0.0016 USD |
0
|
$26.95M 3.45M USD | $4.17M 533.44K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $26.95M 3.45M USD | 0 | -$0.91 -0.1 USD | |
| AS Trigon Property Development TPD1T.TL | $0.68 0.74 USD |
+0.59
|
$3.06M 3.34M USD | $2.06K 2.25K USD | $0.66 0.72 USD | $0.68 0.74 USD | $3.06M 3.34M USD | 22.66 | $0.03 0.03 USD | |
| Mountain Top Properties MTPP | $0.01 — |
-47.46
|
$3.33M — | $100 — | $0.01 — | $0.01 — | $3.33M — | 0 | $0 — | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $3.5K 2.32K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.02M 3.33M USD | 0 | $0 0 USD | |
| Vitania Ltd. VTNA.TA | $2,402 7 USD |
+0.21
|
$1.13B 3.3M USD | $214 0.62 USD | $2,399 7 USD | $2,411 7.03 USD | $1.13B 3.3M USD | 11.60 | $2.07 0.006 USD | |
| Lehto Group Oyj L7G.F | $0.02 0.02 USD |
0
|
$3.02M 3.3M USD | $8.83K 9.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.02M 3.3M USD | 0 | -$0.9 -0.9 USD | |
| AS Trigon Property Development UG4.SG | $0.5 0.54 USD |
-1.19
|
$2.98M 3.26M USD | $0 0 USD | $0.5 0.54 USD | $0.54 0.59 USD | $2.98M 3.26M USD | 16.60 | $0.03 0.03 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $9 0.00057 USD |
0
|
$50.33B 3.22M USD | $1.35M 86.18 USD | $9 0.00057 USD | $9 0.00057 USD | $50.33B 3.22M USD | 0 | -$0.18 -0.00001 USD | |
| Carnegie Development CDJM | $0.05999 — |
0
|
$3.21M — | $1 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.17 0.18 USD |
0
|
$217.33M 2.63M USD | $51 0.62 USD | $15.17 0.18 USD | $15.17 0.18 USD | $217.33M 2.63M USD | 0 | -$0.58 -0.007 USD | |
| Techindia Nirman Limited TECHIN.NS | $14 0.17 USD |
0
|
$217.32M 2.63M USD | $283 3.42 USD | $14 0.17 USD | $14.1 0.17 USD | $217.32M 2.63M USD | 0 | -$0.58 -0.007 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,008 11.69 USD |
+0.17
|
$802.48M 2.34M USD | $869 2.53 USD | $4,001 11.67 USD | $4,026 11.74 USD | $802.48M 2.34M USD | 20.34 | $1.97 0.005 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $1.67M 106.95 USD | $50 0.0031 USD | $51 0.0032 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,110 11.98 USD |
+0.51
|
$715.07M 2.09M USD | $3.8K 11.08 USD | $4,040 11.78 USD | $4,150 12.1 USD | $715.07M 2.09M USD | 17.12 | $2.4 0.006 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $26 0.0016 USD |
-3.7
|
$31.2B 1.99M USD | $18K 1.15 USD | $26 0.0016 USD | $26 0.0016 USD | $31.2B 1.99M USD | 0 | -$3.56 -0.0002 USD | |
| Jingrui Holdings Limited 9JW.F | $0.001 0.0010 USD |
0
|
$1.72M 1.88M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.72M 1.88M USD | 0 | -$0.24 -0.2 USD | |
| Resources Global Services RGSG | $0.02 — |
0
|
$1.27M — | $193 — | $0.02 — | $0.02 — | $1.27M — | 0 | -$1.78 — | |
| Ybox Real Estate Ltd. YBOX.TA | $105.1 0.31 USD |
+0.19
|
$374.28M 1.09M USD | $57.71K 168.29 USD | $104.1 0.3 USD | $106 0.31 USD | $374.28M 1.09M USD | 0 | -$0.04 -0.0001 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $713.6 2.08 USD |
+0.81
|
$363.4M 1.06M USD | $534 1.56 USD | $707.7 2.06 USD | $728 2.12 USD | $363.4M 1.06M USD | 178.40 | $0.04 0.0001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,575 4.59 USD |
+1.68
|
$355.34M 1.04M USD | $6.62K 19.31 USD | $1,541 4.49 USD | $1,581 4.61 USD | $355.34M 1.04M USD | 10.03 | $1.57 0.004 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,796 5.24 USD |
+0.34
|
$343.48M 1M USD | $25.39K 74.05 USD | $1,777 5.18 USD | $1,830 5.34 USD | $343.48M 1M USD | 0 | $0 0 USD | |
| Coastal Greenland Limited CGR.F | $0.0015 0.0016 USD |
0
|
$874.39K 955.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.39K 955.83K USD | 0 | $0 0 USD | |
| Tower Investments S.A. TOW.WA | $2.35 0.6 USD |
0
|
$3.76M 955.46K USD | $0 0 USD | $2.3 0.58 USD | $2.45 0.62 USD | $3.76M 955.46K USD | 0 | -$28.71 -7.2 USD | |
| Hua Yin International Holdings Limited CL7.F | $0.0015 0.0016 USD |
0
|
$832.98K 910.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $832.98K 910.56K USD | 0 | $0 0 USD | |
| Ripag AG QOU.HM | $0.1499 0.17 USD |
-48.67
|
$584.75K 639.21K USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.2999 0.33 USD | $584.75K 639.21K USD | 0 | -$0.07 -0.07 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$439.68K 480.63K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $439.68K 480.63K USD | 0 | $0 0 USD | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Omagine OMAGQ | $0.001399 — |
-6.67
|
$440.87K — | $30K — | $0.001399 — | $0.001399 — | $440.87K — | 0 | -$0.01 — | |
| Sufrin Holdings Ltd. SFRN.TA | $757 2.21 USD |
+0.04
|
$115.95M 338.09K USD | $9.02K 26.29 USD | $741.5 2.16 USD | $770 2.25 USD | $115.95M 338.09K USD | 0 | $0 0 USD | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| Cherubim Interests CHIT | $0.0001 — |
0
|
$188.31K — | $16.79K — | $0.0001 — | $0.0001 — | $188.31K — | 0 | -$8.13 — | |
| Global Links GLCO | $0.0001 — |
0
|
$126.26K — | $3.05M — | $0.0001 — | $0.0001 — | $126.26K — | 0 | $0 — | |
| Investco IVCO | $0.0001 — |
0
|
$71.89K — | $1.09K — | $0 — | $0 — | $71.89K — | 0 | -$0.22 — | |
| DevMar Equities DEVM | $0.0005 — |
+150
|
$64.91K — | $100 — | $0.0005 — | $0.0005 — | $64.91K — | 0 | -$0.02 — | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Bayport BAYP | $0.0001 — |
0
|
$29.19K — | $683 — | $0.0001 — | $0.0001 — | $29.19K — | 0 | $0 — | |
| Plaza Centers N.V. PLAZ-L.TA | $132.2 0.39 USD |
0
|
$9.06M 26.43K USD | $6 0.02 USD | $132.2 0.39 USD | $132.2 0.39 USD | $9.06M 26.43K USD | 0 | -$16.37 -0.04 USD | |
| Northeast Development NHVP | $0.0001 — |
0
|
$6.41K — | $16.6K — | $0 — | $0 — | $6.41K — | 0 | $0 — | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $170.5 0 USD |
+1.49
|
$559.72M 0 USD | $249.5K 0 USD | $168 0 USD | $172.5 0 USD | $559.72M 0 USD | 10.02 | $0.17 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||