للبلد: الصين منصة التبادل: Shenzhen القطاع: العقارات الصناعة: العقارات - التطوير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (40)
- {{country.name}}
- جميع البلدان
- الصين (40)
Shenzhen (40)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (45)
- Shenzhen (40)
العقارات (40)
- {{item.name}}
- جميع القطاعات
- العقارات (40)
العقارات - التطوير (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.96 1.25 USD |
+1.82
|
$81.19B 11.29B USD | $29.56M 4.11M USD | $8.75 1.22 USD | $9.06 1.26 USD | $81.19B 11.29B USD | 13.57 | $0.66 0.09 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.08 0.98 USD |
+1.14
|
$78.61B 10.93B USD | $83.06M 11.55M USD | $6.92 0.96 USD | $7.13 0.99 USD | $78.61B 10.93B USD | 8.13 | $0.87 0.12 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $7.39 1.03 USD |
-0.27
|
$22.99B 3.2B USD | $27.14M 3.77M USD | $7.25 1.01 USD | $7.49 1.04 USD | $22.99B 3.2B USD | 8.79 | $0.84 0.12 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $9.5 1.32 USD |
+0.53
|
$19.63B 2.73B USD | $5.46M 759.69K USD | $9.4 1.31 USD | $9.55 1.33 USD | $19.63B 2.73B USD | 21.11 | $0.45 0.06 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.72 0.8 USD |
+2.33
|
$11.18B 1.55B USD | $4.86M 675.41K USD | $5.57 0.77 USD | $5.75 0.8 USD | $11.18B 1.55B USD | 12.17 | $0.47 0.07 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.37 0.33 USD |
-0.42
|
$10.16B 1.41B USD | $6.08M 845.81K USD | $2.36 0.33 USD | $2.4 0.33 USD | $10.16B 1.41B USD | 0 | -$0.4 -0.05 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.4 0.33 USD |
+0.42
|
$7.17B 997.42M USD | $12.86M 1.79M USD | $2.37 0.33 USD | $2.41 0.34 USD | $7.17B 997.42M USD | 0 | -$0.67 -0.09 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.05 1.68 USD |
+1.95
|
$6.99B 972.36M USD | $6.75M 938.64K USD | $11.71 1.63 USD | $12.12 1.69 USD | $6.99B 972.36M USD | 241.00 | $0.05 0.006 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.51 0.21 USD |
+1.34
|
$6.57B 912.92M USD | $104.62M 14.55M USD | $1.45 0.2 USD | $1.53 0.21 USD | $6.57B 912.92M USD | 6.04 | $0.25 0.03 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.16 0.16 USD |
+5.45
|
$6.19B 861.25M USD | $6.19M 860.36K USD | $1.08 0.15 USD | $1.1 0.15 USD | $6.19B 861.25M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $3.87 0.54 USD |
+3.75
|
$5.22B 726.43M USD | $22.73M 3.16M USD | $3.71 0.52 USD | $3.96 0.55 USD | $5.22B 726.43M USD | 0 | -$0.61 -0.08 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $1.71 0.24 USD |
+0.59
|
$5.19B 721.53M USD | $8.34M 1.16M USD | $1.69 0.23 USD | $1.73 0.24 USD | $5.19B 721.53M USD | 34.20 | $0.05 0.006 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.2 0.86 USD |
+5.44
|
$5.02B 697.5M USD | $6.73M 936.44K USD | $5.8 0.81 USD | $6.27 0.87 USD | $5.02B 697.5M USD | 32.63 | $0.19 0.03 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.33 0.46 USD |
+6.73
|
$4.94B 687.08M USD | $11.56M 1.61M USD | $3.1 0.43 USD | $3.33 0.46 USD | $4.94B 687.08M USD | 66.59 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $7.8 1.08 USD |
+1.56
|
$4.36B 606.44M USD | $1.36M 189.03K USD | $7.66 1.07 USD | $7.79 1.08 USD | $4.36B 606.44M USD | 10.26 | $0.76 0.11 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.82 0.49 USD |
+1.6
|
$4.69B 599.57M USD | $82.11K 10.5K USD | $3.74 0.48 USD | $3.82 0.49 USD | $4.69B 599.57M USD | 4.71 | $0.81 0.1 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.35 0.33 USD |
+0.86
|
$3.69B 513.25M USD | $9.31M 1.29M USD | $2.3 0.32 USD | $2.36 0.33 USD | $3.69B 513.25M USD | 19.58 | $0.12 0.02 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $4.38 0.61 USD |
+1.15
|
$3.52B 489.21M USD | $3.02M 420.33K USD | $4.27 0.59 USD | $4.41 0.61 USD | $3.52B 489.21M USD | 27.37 | $0.16 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.07 0.29 USD |
+0.49
|
$3.35B 465.48M USD | $15.33M 2.13M USD | $2.04 0.28 USD | $2.09 0.29 USD | $3.35B 465.48M USD | 4.70 | $0.44 0.06 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.67 0.37 USD |
+0.75
|
$2.96B 412.02M USD | $8.78M 1.22M USD | $2.63 0.37 USD | $2.7 0.38 USD | $2.96B 412.02M USD | 267.00 | $0.01 0.001 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.18 0.3 USD |
+0.93
|
$2.81B 390.78M USD | $4M 556.45K USD | $2.15 0.3 USD | $2.19 0.3 USD | $2.81B 390.78M USD | 54.50 | $0.04 0.005 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.58 0.22 USD |
+1.28
|
$2.74B 380.99M USD | $50.22M 6.98M USD | $1.52 0.21 USD | $1.59 0.22 USD | $2.74B 380.99M USD | 0 | -$0.73 -0.1 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.2 0.44 USD |
+0.63
|
$2.7B 375.43M USD | $11.56M 1.61M USD | $3.14 0.44 USD | $3.22 0.45 USD | $2.7B 375.43M USD | 26.66 | $0.12 0.02 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $4.01 0.56 USD |
+1.52
|
$2.67B 370.69M USD | $5.01M 696.13K USD | $3.92 0.55 USD | $4.05 0.56 USD | $2.67B 370.69M USD | 0 | -$2.74 -0.3 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.26 0.31 USD |
+1.35
|
$2.49B 345.81M USD | $4.14M 575.86K USD | $2.21 0.31 USD | $2.28 0.32 USD | $2.49B 345.81M USD | 0 | -$0.23 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.71 1.35 USD |
+0.31
|
$2.35B 326.79M USD | $1.94M 269.8K USD | $9.56 1.33 USD | $9.76 1.36 USD | $2.35B 326.79M USD | 5.77 | $1.68 0.23 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $1.81 0.25 USD |
-1.63
|
$1.96B 272.73M USD | $15.47M 2.15M USD | $1.76 0.24 USD | $1.83 0.25 USD | $1.96B 272.73M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9399 0.12 USD |
-1.05
|
$2.12B 271.14M USD | $101.6K 12.99K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $2.12B 271.14M USD | 0 | -$1.03 -0.1 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.26 0.31 USD |
+0.89
|
$1.75B 243.27M USD | $3.31M 460.05K USD | $2.23 0.31 USD | $2.28 0.32 USD | $1.75B 243.27M USD | 0 | -$0.05 -0.006 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.06 0.29 USD |
0
|
$1.7B 236.24M USD | $967.75K 134.56K USD | $2.03 0.28 USD | $2.12 0.29 USD | $1.7B 236.24M USD | 0 | -$0.12 -0.01 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.45 0.2 USD |
0
|
$1.09B 151.19M USD | $6.21M 863.8K USD | $1.43 0.2 USD | $1.47 0.2 USD | $1.09B 151.19M USD | 0 | -$0.31 -0.04 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $1.03 0.14 USD |
-2.83
|
$956.89M 133.05M USD | $92.68M 12.89M USD | $1.01 0.14 USD | $1.04 0.14 USD | $956.89M 133.05M USD | 25.75 | $0.04 0.005 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $1.96 0.27 USD |
-4.85
|
$271.96M 37.81M USD | $456.1K 63.42K USD | $2.06 0.29 USD | $2.1 0.29 USD | $271.96M 37.81M USD | 0 | -$1.13 -0.1 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}