صفحة النتائج 8 القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (159)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (39)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (27)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (5)
- السويد (47)
- سويسرا (15)
- تايوان (27)
- تايلاند (27)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
العقارات (1146)
- {{item.name}}
- جميع القطاعات
- العقارات (1146)
الخدمات العقارية (1146)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Logistri Fastighets AB (publ) 6DV.F | $11.75 12.84 USD |
+2.62
|
$89.11M 97.41M USD | $90 98.38 USD | $11.75 12.84 USD | $11.75 12.84 USD | $89.11M 97.41M USD | 10.49 | $1.12 1.22 USD | |
InCity Immobilien AG IC8.F | $1 1.09 USD |
0
|
$88.54M 96.79M USD | $900 983.82 USD | $1 1.09 USD | $1 1.09 USD | $88.54M 96.79M USD | 0 | -$0.07 -0.07 USD | |
Tenpo Innovation CO.,LTD. 3484.T | $852 5.75 USD |
-1.16
|
$14.29B 96.47M USD | $24.4K 164.71 USD | $850 5.74 USD | $861 5.81 USD | $14.29B 96.47M USD | 21.34 | $39.91 0.27 USD | |
Mainichi Comnet Co., Ltd. 8908.T | $806 5.44 USD |
-0.86
|
$14.2B 95.88M USD | $50.7K 342.24 USD | $800 5.4 USD | $810 5.47 USD | $14.2B 95.88M USD | 10.32 | $78.05 0.53 USD | |
Bridgemarq Real Estate Services Inc. BRE.TO | $13.52 10.03 USD |
-0.59
|
$128.22M 95.15M USD | $4.22K 3.13K USD | $13.5 10.02 USD | $13.63 10.11 USD | $128.22M 95.15M USD | 32.19 | $0.42 0.31 USD | |
Bridgemarq Real Estate Services BREUF | $9.92 — |
0
|
$94.08M — | $115 — | $9.92 — | $9.92 — | $94.08M — | 32.00 | $0.31 — | |
Publity AG PBY.F | $5.08 5.55 USD |
-9.29
|
$85.02M 92.94M USD | $100 109.31 USD | $5.08 5.55 USD | $5.08 5.55 USD | $85.02M 92.94M USD | 0 | -$14.15 -15.4 USD | |
J.W. Mays MAYS | $46.09 — |
+0.56
|
$92.9M — | $4 — | $46.09 — | $46.09 — | $92.9M — | 0 | -$0.23 — | |
Joint Stock Company "World Trade Center Moscow" WTCM.ME | $7.88 0.09 USD |
-0.76
|
$8.24B 91.1M USD | $1.8K 19.89 USD | $7.86 0.09 USD | $7.94 0.09 USD | $8.24B 91.1M USD | 3.56 | $2.21 0.02 USD | |
Foncière Volta SPEL.PA | $7.85 8.58 USD |
0
|
$82.78M 90.48M USD | $63 68.87 USD | $7.85 8.58 USD | $7.85 8.58 USD | $82.78M 90.48M USD | 0 | -$1.02 -1.1 USD | |
Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.14 0.15 USD |
0
|
$703.96M 90.01M USD | $16K 2.05K USD | $1.08 0.14 USD | $1.15 0.15 USD | $703.96M 90.01M USD | 16.28 | $0.07 0.008 USD | |
Aztec Land and Cattle Company AZLCZ | $598.56 — |
-0.24
|
$89.79M — | $2 — | $598.56 — | $598.56 — | $89.79M — | 0 | $0 — | |
Times Neighborhood TNHDF | $0.04 — |
+100
|
$89.67M — | $769 — | $0.04 — | $0.04 — | $89.67M — | 0 | -$0.03 — | |
Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
Foncière Vindi Société Anonyme MLVIN.PA | $4.1 4.48 USD |
0
|
$81.07M 88.62M USD | $97 106.03 USD | $4.1 4.48 USD | $4.1 4.48 USD | $81.07M 88.62M USD | 68.33 | $0.06 0.07 USD | |
Midland Holdings Limited MTK.F | $0.1 0.11 USD |
-1.94
|
$79.68M 87.1M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $79.68M 87.1M USD | 0 | -$0.01 -0.01 USD | |
Public Joint-Stock Company The Likhachov Plant ZILL.ME | $2,940 32.49 USD |
+1.38
|
$7.82B 86.41M USD | $673 7.44 USD | $2,845 31.44 USD | $2,945 32.54 USD | $7.82B 86.41M USD | 29.39 | $100.01 1.11 USD | |
PT Indonesia Prima Property Tbk OMRE.JK | $458 0.03 USD |
0
|
$1.35T 86.2M USD | $0 0 USD | $458 0.03 USD | $458 0.03 USD | $1.35T 86.2M USD | 0 | -$56.57 -0.003 USD | |
Ojai Oil Company OJOC | $300.01 — |
0
|
$86.04M — | $10 — | $300.01 — | $300.01 — | $86.04M — | 37.41 | $8.02 — | |
Multifield International Holdings Limited 0898.HK | $0.8 0.1 USD |
0
|
$668.86M 85.52M USD | $50K 6.39K USD | $0.8 0.1 USD | $0.8 0.1 USD | $668.86M 85.52M USD | 3.80 | $0.21 0.03 USD | |
Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
Tai Sang Land Development Limited 0089.HK | $2.29 0.29 USD |
-0.43
|
$658.76M 84.23M USD | $35K 4.48K USD | $2.29 0.29 USD | $2.29 0.29 USD | $658.76M 84.23M USD | 0 | -$0.65 -0.08 USD | |
Man Sang MSGNF | $0.0044 — |
0
|
$80.44M — | $1.83K — | $0.0044 — | $0.0044 — | $80.44M — | 0 | -$0.1 — | |
Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
+3.33
|
$73.12M 79.93M USD | $1.19K 1.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $73.12M 79.93M USD | 3.10 | $0.01 0.01 USD | |
Azrieli Group Ltd AZRG.TA | $22,430 65.41 USD |
-2.27
|
$27.2B 79.32M USD | $23.78K 69.33 USD | $22,300 65.03 USD | $22,950 66.92 USD | $27.2B 79.32M USD | 12.21 | $18.36 0.05 USD | |
TSUKURUBA Inc. 2978.T | $1,027 6.93 USD |
+0.2
|
$11.65B 78.63M USD | $3K 20.25 USD | $1,017 6.87 USD | $1,030 6.95 USD | $11.65B 78.63M USD | 73.67 | $13.94 0.09 USD | |
Beaver Coal Company BVERS | $3,150 — |
-1.56
|
$78.37M — | $3 — | $3,150 — | $3,150 — | $78.37M — | 0 | $0 — | |
Nirvana Development Public Company Limited NVD.BK | $1.79 0.05 USD |
-0.56
|
$2.78B 78.23M USD | $1.43K 40.1 USD | $1.79 0.05 USD | $1.82 0.05 USD | $2.78B 78.23M USD | 13.76 | $0.13 0.003 USD | |
Nirvana Development Public Company Limited NVD-R.BK | $1.79 0.05 USD |
-0.56
|
$2.78B 78.23M USD | $1.4K 39.39 USD | $1.79 0.05 USD | $1.82 0.05 USD | $2.78B 78.23M USD | 35.79 | $0.05 0.001 USD | |
New Zealand Rural Land Company Limited 8UK.F | $0.4899 0.54 USD |
+1.23
|
$71.5M 78.16M USD | $882 964.15 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $71.5M 78.16M USD | 9.83 | $0.05 0.05 USD | |
Man Sang International Limited 0938.HK | $0.93 0.12 USD |
-4.12
|
$601.9M 76.96M USD | $2K 255.73 USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $601.9M 76.96M USD | 0 | -$0.77 -0.09 USD | |
A.D.Works Group Co.,Ltd. 2982.T | $235 1.59 USD |
-0.42
|
$11.33B 76.47M USD | $234.4K 1.58K USD | $235 1.59 USD | $238 1.61 USD | $11.33B 76.47M USD | 7.81 | $30.07 0.2 USD | |
Century21 Real Estate of Japan Ltd 8898.T | $1,102 7.44 USD |
-0.54
|
$11.31B 76.34M USD | $1.2K 8.1 USD | $1,102 7.44 USD | $1,105 7.46 USD | $11.31B 76.34M USD | 16.27 | $67.7 0.46 USD | |
Pokfulam Development Company Limited 0225.HK | $5.29 0.68 USD |
0
|
$582.85M 74.52M USD | $46K 5.88K USD | $5.27 0.67 USD | $5.29 0.68 USD | $582.85M 74.52M USD | 0 | -$1.65 -0.2 USD | |
JAS Asset Public Company Limited J-R.BK | $1.78 0.05 USD |
-0.56
|
$2.6B 73.16M USD | $30K 844.12 USD | $1.78 0.05 USD | $1.79 0.05 USD | $2.6B 73.16M USD | 13.69 | $0.13 0.003 USD | |
JAS Asset Public Company Limited J.BK | $1.78 0.05 USD |
-0.56
|
$2.6B 73.16M USD | $30K 844.12 USD | $1.78 0.05 USD | $1.79 0.05 USD | $2.6B 73.16M USD | 10.47 | $0.17 0.004 USD | |
Crosswood SA CROS.PA | $6.2 6.78 USD |
0
|
$65.92M 72.06M USD | $72 78.71 USD | $6.2 6.78 USD | $6.2 6.78 USD | $65.92M 72.06M USD | 0 | -$0.11 -0.1 USD | |
Vanke Overseas Investment Holding Company Limited 1036.HK | $1.44 0.18 USD |
0
|
$560.92M 71.72M USD | $2K 255.73 USD | $1.44 0.18 USD | $1.44 0.18 USD | $560.92M 71.72M USD | 20.57 | $0.07 0.008 USD | |
Park Street A/S PARKST-A.CO | $11.5 1.69 USD |
0
|
$480.64M 70.47M USD | $31 4.55 USD | $11.5 1.69 USD | $11.5 1.69 USD | $480.64M 70.47M USD | 0 | -$0.44 -0.06 USD | |
Capital Properties CPTP | $10.41 — |
+3.61
|
$68.72M — | $2.02K — | $10.41 — | $10.41 — | $68.72M — | 28.92 | $0.36 — | |
Artea SA ARTE.PA | $12.6 13.77 USD |
0
|
$62.55M 68.37M USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $62.55M 68.37M USD | 0 | -$1.08 -1.1 USD | |
PTL Enterprises Limited PTL.BO | $42.69 0.52 USD |
-0.42
|
$5.65B 68.37M USD | $5.04K 60.96 USD | $42.55 0.51 USD | $43.13 0.52 USD | $5.65B 68.37M USD | 23.98 | $1.78 0.02 USD | |
PTL Enterprises Limited PTL.NS | $42.6 0.52 USD |
-0.81
|
$5.64B 68.23M USD | $55.13K 666.93 USD | $42.55 0.51 USD | $43.1 0.52 USD | $5.64B 68.23M USD | 23.93 | $1.78 0.02 USD | |
BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $12 13.12 USD |
+17.65
|
$62.4M 68.21M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $62.4M 68.21M USD | 0.74 | $16.07 17.57 USD | |
Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $107 0.0068 USD |
0
|
$1.03T 65.96M USD | $11.16M 712.86 USD | $105 0.0067 USD | $109 0.0069 USD | $1.03T 65.96M USD | 0 | -$8.15 -0.0005 USD | |
Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.04 USD |
0
|
$60.14M 65.74M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $60.14M 65.74M USD | 1.72 | $0.02 0.02 USD | |
PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$59.37M 64.9M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $59.37M 64.9M USD | 0 | $0 0 USD | |
Kallebäck Property Invest AB (publ) KAPIAB.ST | $182 17.77 USD |
+1.11
|
$664.3M 64.84M USD | $216 21.08 USD | $179.5 17.52 USD | $182 17.77 USD | $664.3M 64.84M USD | 62.75 | $2.9 0.28 USD | |
e'grand Co.,Ltd 3294.T | $1,558 10.52 USD |
-0.45
|
$9.47B 63.93M USD | $8.2K 55.35 USD | $1,551 10.47 USD | $1,570 10.6 USD | $9.47B 63.93M USD | 9.33 | $166.83 1.13 USD | |
SUNNEXTA GROUP Inc. 8945.T | $1,030 6.95 USD |
0
|
$9.41B 63.51M USD | $8.8K 59.4 USD | $1,024 6.91 USD | $1,031 6.96 USD | $9.41B 63.51M USD | 4.79 | $214.76 1.45 USD | |
Forge Innovation Development FGNV | $1.26 — |
0
|
$63.49M — | $190 — | $1.26 — | $1.26 — | $63.49M — | 0 | -$0.01 — | |
Choei Inc. 2993.T | $2,112 14.26 USD |
-0.61
|
$9.05B 61.06M USD | $8K 54 USD | $2,098 14.16 USD | $2,122 14.32 USD | $9.05B 61.06M USD | 6.28 | $335.96 2.27 USD | |
Bever Holding NV BEVER.AS | $2.4 2.62 USD |
0
|
$55.82M 61.02M USD | $290 317.01 USD | $2.4 2.62 USD | $2.4 2.62 USD | $55.82M 61.02M USD | 6.85 | $0.35 0.38 USD | |
Agratio urban design Inc. 3467.T | $1,530 10.33 USD |
-1.35
|
$8.8B 59.42M USD | $7.2K 48.6 USD | $1,530 10.33 USD | $1,550 10.46 USD | $8.8B 59.42M USD | 16.97 | $90.11 0.61 USD | |
Risanamento SpA RN5.F | $0.02999 0.03 USD |
0
|
$54.03M 59.06M USD | $99.13K 108.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $54.03M 59.06M USD | 2.70 | $0.01 0.01 USD | |
Quartiers Properties AB (publ) QUART.ST | $10.35 1.01 USD |
0
|
$597.16M 58.29M USD | $9.11K 888.86 USD | $10.35 1.01 USD | $10.35 1.01 USD | $597.16M 58.29M USD | 0 | -$0.67 -0.06 USD | |
Cytori Cell Research Institute, Inc. 3750.T | $963 6.5 USD |
-1.13
|
$8.6B 58.04M USD | $5.2K 35.1 USD | $960 6.48 USD | $978 6.6 USD | $8.6B 58.04M USD | 0 | -$99.64 -0.6 USD | |
Apaman Co., Ltd. 8889.T | $476 3.21 USD |
+1.06
|
$8.58B 57.95M USD | $4K 27 USD | $471 3.18 USD | $476 3.21 USD | $8.58B 57.95M USD | 21.41 | $22.23 0.15 USD | |
Pacific Century Premium Developments PCPDF | $0.02999 — |
+22.6
|
$55.73M — | $146 — | $0.02999 — | $0.02999 — | $55.73M — | 0 | -$0.03 — | |
Sansei Landic Co.,Ltd 3277.T | $1,000 6.75 USD |
-0.1
|
$8.24B 55.63M USD | $14K 94.5 USD | $997 6.73 USD | $1,010 6.82 USD | $8.24B 55.63M USD | 9.99 | $100.1 0.68 USD | |
Companhia Habitasul de Participações HBTS5.SA | $45 9.12 USD |
0
|
$267.76M 54.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.76M 54.27M USD | 1.46 | $30.78 6.24 USD | |
Warimpex Finanz- und Beteiligungs AG WXF.WA | $4.05 1.03 USD |
+2.02
|
$210.85M 53.59M USD | $2.68K 679.92 USD | $3.9 0.99 USD | $4.05 1.03 USD | $210.85M 53.59M USD | 0 | -$1.96 -0.4 USD | |
Cineline India Limited CINELINE.NS | $128.5 1.55 USD |
-2.13
|
$4.4B 53.27M USD | $96.6K 1.17K USD | $127.4 1.54 USD | $133.8 1.62 USD | $4.4B 53.27M USD | 0 | -$1.64 -0.01 USD | |
Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
-2.86
|
$48.38M 52.89M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.38M 52.89M USD | 0 | -$0.03 -0.03 USD | |
Homizy SIIQ S.p.A. HZY.MI | $4.4 4.81 USD |
0
|
$48.37M 52.87M USD | $3K 3.28K USD | $4.4 4.81 USD | $4.4 4.81 USD | $48.37M 52.87M USD | 0 | -$0.06 -0.06 USD | |
Cineline India Limited CINELINE.BO | $127.45 1.54 USD |
-2.19
|
$4.37B 52.84M USD | $7.93K 95.88 USD | $127.45 1.54 USD | $133.3 1.61 USD | $4.37B 52.84M USD | 0 | -$1.64 -0.01 USD | |
China Oceanwide Holdings Limited 0715.HK | $0.02999 0.0031 USD |
-26.47
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
Montebalito, S.A. MTB.MC | $1.44 1.57 USD |
+3.6
|
$46.08M 50.37M USD | $2.58K 2.82K USD | $1.44 1.57 USD | $1.44 1.57 USD | $46.08M 50.37M USD | 72.00 | $0.02 0.02 USD | |
Housecom Corporation 3275.T | $963 6.5 USD |
+0.63
|
$7.36B 49.67M USD | $300 2.03 USD | $963 6.5 USD | $963 6.5 USD | $7.36B 49.67M USD | 36.06 | $26.7 0.18 USD | |
German High Street Properties A/S GERHSP.CO | $105 15.4 USD |
0
|
$319.76M 46.88M USD | $1 0.15 USD | $105 15.4 USD | $105 15.4 USD | $319.76M 46.88M USD | 0 | -$9.78 -1.4 USD | |
Krungdhep Sophon Public Company Limited KWC.BK | $277 7.79 USD |
0
|
$1.66B 46.76M USD | $102 2.87 USD | $277 7.79 USD | $277 7.79 USD | $1.66B 46.76M USD | 16.67 | $16.61 0.47 USD | |
Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.8199 0.9 USD |
0
|
$42.69M 46.67M USD | $5K 5.47K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $42.69M 46.67M USD | 0 | -$0.46 -0.5 USD | |
Warimpex Finanz- und Beteiligungs AG WFS.F | $0.7399 0.8 USD |
0
|
$42.69M 46.67M USD | $2.45K 2.68K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $42.69M 46.67M USD | 0 | -$0.46 -0.5 USD | |
LANDNET Inc. 2991.T | $1,141 7.7 USD |
-4.36
|
$6.79B 45.86M USD | $8.8K 59.4 USD | $1,110 7.49 USD | $1,190 8.03 USD | $6.79B 45.86M USD | 6.86 | $166.18 1.12 USD | |
Silver Grant International Holdings Group Limited YSG.F | $0.006499 0.0071 USD |
+8.33
|
$40.97M 44.78M USD | $12K 13.12K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $40.97M 44.78M USD | 0 | -$0.05 -0.05 USD | |
IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0.56 | $312.84 63.41 USD | |
NIFTY Lifestyle Co., Ltd. 4262.T | $1,030 6.95 USD |
0
|
$6.55B 44.25M USD | $1.8K 12.15 USD | $1,024 6.91 USD | $1,032 6.97 USD | $6.55B 44.25M USD | 13.40 | $76.84 0.52 USD | |
WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
Franconofurt AG FFM1.HM | $800 874.51 USD |
0
|
$40M 43.73M USD | $10 10.93 USD | $800 874.51 USD | $800 874.51 USD | $40M 43.73M USD | 29.06 | $27.52 30.08 USD | |
Fast Ejendom Danmark A/S FED.CO | $114 16.71 USD |
0
|
$297.2M 43.58M USD | $326 47.8 USD | $114 16.71 USD | $114 16.71 USD | $297.2M 43.58M USD | 8.78 | $12.98 1.9 USD | |
Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
AMG Holdings Co.,Ltd. 8891.T | $2,218 14.97 USD |
+1.37
|
$6.39B 43.14M USD | $7.9K 53.33 USD | $2,195 14.82 USD | $2,218 14.97 USD | $6.39B 43.14M USD | 5.92 | $374.59 2.53 USD | |
E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
+4.35
|
$39.42M 43.1M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.42M 43.1M USD | 0 | -$0.09 -0.09 USD | |
EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $125 18.33 USD |
0
|
$293.51M 43.03M USD | $2 0.29 USD | $125 18.33 USD | $125 18.33 USD | $293.51M 43.03M USD | 0 | -$84.87 -12.4 USD | |
GLOME Holdings,Inc. 8938.T | $701 4.73 USD |
+0.14
|
$6.34B 42.83M USD | $89.9K 606.85 USD | $695 4.69 USD | $710 4.79 USD | $6.34B 42.83M USD | 0 | -$11.26 -0.07 USD | |
AMBITION DX HOLDINGS Co., Ltd. 3300.T | $921 6.22 USD |
-1.07
|
$6.33B 42.72M USD | $19.7K 132.98 USD | $920 6.21 USD | $935 6.31 USD | $6.33B 42.72M USD | 5.78 | $159.11 1.07 USD | |
Intrance Co.,Ltd. 3237.T | $134 0.9 USD |
-0.74
|
$6.22B 41.97M USD | $62.1K 419.19 USD | $132 0.89 USD | $137 0.92 USD | $6.22B 41.97M USD | 0 | -$6.2 -0.04 USD | |
PT Pakuan Tbk UANG.JK | $540 0.03 USD |
0
|
$653.4B 41.75M USD | $7.8K 0.5 USD | $535 0.03 USD | $540 0.03 USD | $653.4B 41.75M USD | 0 | -$62.92 -0.004 USD | |
Adler ADPPF | $0.27 — |
-45.74
|
$41.53M — | $500 — | $0.27 — | $0.27 — | $41.53M — | 0 | -$12.63 — | |
Tokai Lease Co.,Ltd. 9761.T | $1,740 11.75 USD |
-1.81
|
$6.01B 40.57M USD | $46.9K 316.59 USD | $1,705 11.51 USD | $1,750 11.81 USD | $6.01B 40.57M USD | 10.63 | $163.56 1.1 USD | |
Libertas 7, S.A. LIB.MC | $1.71 1.87 USD |
0
|
$36.16M 39.52M USD | $31.35K 34.27K USD | $1.71 1.87 USD | $1.71 1.87 USD | $36.16M 39.52M USD | 85.50 | $0.02 0.02 USD | |
Ace Liberty & Stone Plc 8MW.F | $0.4799 0.52 USD |
+0.84
|
$35.75M 39.08M USD | $100 109.31 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $35.75M 39.08M USD | 0 | -$0.01 -0.01 USD | |
Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
Solnaberg Property AB (publ) SOLNA.ST | $104.5 10.2 USD |
0
|
$392.92M 38.35M USD | $40 3.9 USD | $104.5 10.2 USD | $104.5 10.2 USD | $392.92M 38.35M USD | 0 | -$1.6 -0.1 USD | |
Copenhagen Capital A/S CPHCAP-ST.CO | $5.35 0.78 USD |
0
|
$256.91M 37.67M USD | $26 3.81 USD | $5.35 0.78 USD | $5.35 0.78 USD | $256.91M 37.67M USD | 0 | -$0.27 -0.03 USD | |
LeTech Corporation 3497.T | $1,139 7.69 USD |
-0.09
|
$5.49B 37.04M USD | $2.8K 18.9 USD | $1,124 7.59 USD | $1,140 7.7 USD | $5.49B 37.04M USD | 7.20 | $158 1.07 USD | |
Investors House Oyj INVEST.HE | $5.28 5.77 USD |
0
|
$33.61M 36.74M USD | $1.92K 2.1K USD | $5.28 5.77 USD | $5.28 5.77 USD | $33.61M 36.74M USD | 9.42 | $0.56 0.61 USD | |
WILL,Co.,Ltd. 3241.T | $460 3.11 USD |
0
|
$5.26B 35.51M USD | $4.6K 31.05 USD | $453 3.06 USD | $461 3.11 USD | $5.26B 35.51M USD | 10.08 | $45.63 0.31 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |