صفحة النتائج 8 القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (160)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (33)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (26)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (4)
- السويد (46)
- سويسرا (15)
- تايوان (28)
- تايلاند (26)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
العقارات (1138)
- {{item.name}}
- جميع القطاعات
- العقارات (1138)
الخدمات العقارية (1138)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (876)
- الخدمات العقارية (1138)
- العقارات - متنوعة (304)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (63)
- صندوق استثمار عقاري - الفنادق والاستراحات (84)
- صندوق استثمار عقاري - صناعي (140)
- صندوق استثمار عقاري - مكتب (168)
- صندوق استثمار عقاري - سكن (106)
- صندوق استثمار عقاري - بيع بالتجزئة (229)
- صندوق استثمار عقاري - الرهن العقاري (129)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (328)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beaver Coal Company BVERS | $3,535 — |
0
|
$87.94M — | $5 — | $3,400 — | $3,535 — | $87.94M — | 0 | $0 — | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | $2,940 32.49 USD |
+1.38
|
$7.82B 86.41M USD | $673 7.44 USD | $2,845 31.44 USD | $2,945 32.54 USD | $7.82B 86.41M USD | 29.39 | $100.01 1.11 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
| Times Neighborhood TNHDF | $0.05 — |
+25
|
$80.2M — | $769 — | $0.04 — | $0.04 — | $80.2M — | 0 | -$0.03 — | |
| Parkit Enterprise PKTEF | $0.3499 — |
+33.71
|
$79.25M — | $2.5K — | $0.3499 — | $0.3499 — | $79.25M — | 0 | -$0.01 — | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.6899 0.75 USD |
0
|
$72.28M 79.01M USD | $300 327.94 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $72.28M 79.01M USD | 0 | -$0.93 -1.01 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1 0.03 USD |
0
|
$2.8B 78.78M USD | $8.12M 228.61K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $2.8B 78.78M USD | 5.55 | $0.18 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.36 0.04 USD |
-0.73
|
$2.79B 78.38M USD | $101.82K 2.86K USD | $1.36 0.04 USD | $1.39 0.04 USD | $2.79B 78.38M USD | 9.06 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.36 0.04 USD |
-0.73
|
$2.79B 78.38M USD | $101.7K 2.86K USD | $1.36 0.04 USD | $1.39 0.04 USD | $2.79B 78.38M USD | 9.06 | $0.15 0.004 USD | |
| Park Street A/S PARKST-A.CO | $12.3 1.8 USD |
-1.6
|
$533.59M 78.24M USD | $17.78K 2.61K USD | $11.8 1.73 USD | $12.5 1.83 USD | $533.59M 78.24M USD | 76.87 | $0.16 0.02 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.66 0.72 USD |
-1.49
|
$71.2M 77.83M USD | $3.21K 3.51K USD | $0.66 0.72 USD | $0.66 0.72 USD | $71.2M 77.83M USD | 0 | -$0.93 -1.01 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$70.62M 77.19M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $70.62M 77.19M USD | 5.28 | $0.09 0.1 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,113 7.51 USD |
+0.36
|
$11.42B 77.1M USD | $10.3K 69.53 USD | $1,109 7.49 USD | $1,116 7.53 USD | $11.42B 77.1M USD | 14.62 | $76.08 0.51 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.56 0.07 USD |
-1.54
|
$2.73B 76.78M USD | $49.4K 1.39K USD | $2.56 0.07 USD | $2.6 0.07 USD | $2.73B 76.78M USD | 28.44 | $0.09 0.002 USD | |
| J.W. Mays MAYS | $37.55 — |
0
|
$75.69M — | $2 — | $37.55 — | $37.55 — | $75.69M — | 0 | -$0.03 — | |
| Parkit Enterprise Inc. 1TH.F | $0.2899 0.32 USD |
0
|
$68.61M 75M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $68.61M 75M USD | 0 | -$0.01 -0.01 USD | |
| Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $703 — | $10 — | $10 — | $74.33M — | 0 | -$1.98 — | |
| Agratio urban design Inc. 3467.T | $1,913 12.91 USD |
+2.74
|
$11.01B 74.3M USD | $16.6K 112.05 USD | $1,858 12.54 USD | $1,920 12.96 USD | $11.01B 74.3M USD | 7.34 | $260.31 1.76 USD | |
| VANKE OVERSEAS 1036.HK | $1.45 0.19 USD |
0
|
$564.82M 72.22M USD | $60K 7.67K USD | $1.45 0.19 USD | $1.45 0.19 USD | $564.82M 72.22M USD | 0 | -$0.13 -0.01 USD | |
| POKFULAM 0225.HK | $5.1 0.65 USD |
0
|
$561.91M 71.85M USD | $28K 3.58K USD | $5.1 0.65 USD | $5.1 0.65 USD | $561.91M 71.85M USD | 0 | -$4.63 -0.5 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
+3.45
|
$63.84M 69.78M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $63.84M 69.78M USD | 0 | -$0.07 -0.07 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $195 19.03 USD |
+0.78
|
$711.75M 69.48M USD | $2.08K 203.03 USD | $194 18.94 USD | $198.5 19.38 USD | $711.75M 69.48M USD | 9.26 | $21.05 2.05 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Capital Properties CPTP | $10.14 — |
-6.11
|
$66.92M — | $172 — | $10.14 — | $10.68 — | $66.92M — | 28.97 | $0.35 — | |
| PTL Enterprises Limited PTL.BO | $41.45 0.5 USD |
+0.68
|
$5.49B 66.38M USD | $16.1K 194.72 USD | $40.99 0.5 USD | $41.99 0.51 USD | $5.49B 66.38M USD | 15.12 | $2.74 0.03 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| PTL Enterprises Limited PTL.NS | $41.33 0.5 USD |
+0.39
|
$5.47B 66.19M USD | $46.11K 557.79 USD | $41.06 0.5 USD | $41.78 0.51 USD | $5.47B 66.19M USD | 15.08 | $2.74 0.03 USD | |
| TAI SANG LAND 0089.HK | $1.76 0.23 USD |
0
|
$506.3M 64.74M USD | $14K 1.79K USD | $1.76 0.23 USD | $1.76 0.23 USD | $506.3M 64.74M USD | 0 | -$1.16 -0.1 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,054 7.11 USD |
+0.19
|
$9.58B 64.68M USD | $4.9K 33.08 USD | $1,050 7.09 USD | $1,057 7.14 USD | $9.58B 64.68M USD | 5.64 | $186.73 1.26 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $185 27.12 USD |
-2.63
|
$434.39M 63.69M USD | $1.23K 180.49 USD | $180 26.39 USD | $192 28.15 USD | $434.39M 63.69M USD | 12.29 | $15.05 2.21 USD | |
| e'grand Co.,Ltd 3294.T | $1,533 10.35 USD |
+1.12
|
$9.34B 63.06M USD | $3.5K 23.63 USD | $1,520 10.26 USD | $1,533 10.35 USD | $9.34B 63.06M USD | 9.47 | $161.76 1.09 USD | |
| Bever Holding NV BEVER.AS | $3 3.28 USD |
0
|
$56.29M 61.53M USD | $3K 3.28K USD | $3 3.28 USD | $3 3.28 USD | $56.29M 61.53M USD | 0 | -$0.3 -0.3 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $99 0.0063 USD |
0
|
$955.08B 61.03M USD | $5.86M 374.52 USD | $98 0.0062 USD | $100 0.0063 USD | $955.08B 61.03M USD | 27.88 | $3.55 0.0002 USD | |
| Choei Inc. 2993.T | $2,004 13.53 USD |
-0.84
|
$8.8B 59.43M USD | $13.9K 93.83 USD | $1,994 13.46 USD | $2,014 13.6 USD | $8.8B 59.43M USD | 7.31 | $274.05 1.85 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,085 7.32 USD |
-0.46
|
$8.79B 59.31M USD | $4.1K 27.68 USD | $1,084 7.32 USD | $1,095 7.39 USD | $8.79B 59.31M USD | 8.52 | $127.2 0.86 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.15 0.4 USD |
-0.94
|
$462M 59.07M USD | $20.4K 2.61K USD | $3.13 0.4 USD | $3.15 0.4 USD | $462M 59.07M USD | 5.33 | $0.59 0.08 USD | |
| Artea SA ARTE.PA | $11.3 12.35 USD |
0
|
$53.95M 58.98M USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $53.95M 58.98M USD | 0 | -$1.16 -1.2 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.64 0.08 USD |
-5.88
|
$448M 57.28M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.67 0.09 USD | $448M 57.28M USD | 8.00 | $0.08 0.01 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.64 0.65 USD |
-0.9
|
$570.15M 55.65M USD | $7.99K 779.63 USD | $6.64 0.65 USD | $6.77 0.66 USD | $570.15M 55.65M USD | 0 | -$2.42 -0.2 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
0
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 5.50 | $0.02 0.002 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $322 9.06 USD |
0
|
$1.93B 54.36M USD | $1 0.03 USD | $322 9.06 USD | $322 9.06 USD | $1.93B 54.36M USD | 20.53 | $15.68 0.44 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$49.22M 53.8M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $49.22M 53.8M USD | 0 | $0 0 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1 0.03 USD |
0
|
$1.85B 52.11M USD | $1K 28.14 USD | $1 0.03 USD | $1 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1 0.03 USD |
0
|
$1.85B 52.11M USD | $1K 28.14 USD | $1 0.03 USD | $1 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Fast Ejendom Danmark A/S FED.CO | $135 19.79 USD |
0
|
$351.94M 51.6M USD | $34 4.99 USD | $135 19.79 USD | $135 19.79 USD | $351.94M 51.6M USD | 3.81 | $35.41 5.19 USD | |
| CHINA OCEANWIDE 0715.HK | $0.02999 0.0031 USD |
0
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,174 7.92 USD |
+0.17
|
$7.48B 50.47M USD | $10.8K 72.9 USD | $1,160 7.83 USD | $1,184 7.99 USD | $7.48B 50.47M USD | 12.11 | $96.92 0.65 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,100 14.18 USD |
+0.43
|
$7.26B 49.02M USD | $1K 6.75 USD | $2,100 14.18 USD | $2,108 14.23 USD | $7.26B 49.02M USD | 9.20 | $228.13 1.54 USD | |
| GWPA HOLDINGS 0583.HK | $0.2399 0.03 USD |
0
|
$382.53M 48.91M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $382.53M 48.91M USD | 0 | -$0.05 -0.006 USD | |
| LeTech Corporation 3497.T | $1,497 10.11 USD |
0
|
$7.23B 48.78M USD | $35.8K 241.66 USD | $1,496 10.1 USD | $1,497 10.11 USD | $7.23B 48.78M USD | 14.30 | $104.64 0.71 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.01 0.01 USD |
0
|
$44.29M 48.41M USD | $59 64.49 USD | $0.01 0.01 USD | $0.02 0.02 USD | $44.29M 48.41M USD | 0 | -$0.01 -0.01 USD | |
| TSUKURUBA Inc. 2978.T | $613 4.14 USD |
-4.22
|
$6.97B 47.05M USD | $57.7K 389.49 USD | $610 4.12 USD | $645 4.35 USD | $6.97B 47.05M USD | 100.82 | $6.08 0.04 USD | |
| Melisron Ltd. MLSR.TA | $33,870 98.76 USD |
+2.51
|
$16.12B 47M USD | $38.89K 113.4 USD | $32,810 95.67 USD | $34,240 99.84 USD | $16.12B 47M USD | 10.55 | $32.08 0.09 USD | |
| Homizy SIIQ S.p.A. HZY.MI | $3.88 4.24 USD |
0
|
$42.65M 46.63M USD | $40K 43.73K USD | $3.88 4.24 USD | $3.96 4.33 USD | $42.65M 46.63M USD | 0 | -$0.06 -0.06 USD | |
| RUISEN LIFE SER 1922.HK | $1.36 0.17 USD |
+0.74
|
$363.33M 46.46M USD | $524K 67K USD | $1.35 0.17 USD | $1.39 0.18 USD | $363.33M 46.46M USD | 2.83 | $0.48 0.06 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.03 USD |
0
|
$42.19M 46.12M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.19M 46.12M USD | 0 | -$0.01 -0.01 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Baltic Sea Properties AS BALT.OL | $53 5.08 USD |
0
|
$460.44M 44.17M USD | $100 9.59 USD | $53 5.08 USD | $53 5.08 USD | $460.44M 44.17M USD | 8.83 | $6 0.58 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
-0.83
|
$451.2M 44.04M USD | $2.34K 228.12 USD | $119 11.62 USD | $121 11.81 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $71.82 0.87 USD |
-4.41
|
$3.64B 43.99M USD | $262.48K 3.18K USD | $71.6 0.87 USD | $76.49 0.93 USD | $3.64B 43.99M USD | 19.73 | $3.64 0.04 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $724 4.89 USD |
-0.28
|
$6.46B 43.63M USD | $3.4K 22.95 USD | $722 4.87 USD | $728 4.91 USD | $6.46B 43.63M USD | 43.53 | $16.63 0.11 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| BIG Shopping Centers Ltd BIG.TA | $60,010 174.99 USD |
+2.39
|
$14.81B 43.19M USD | $41.94K 122.29 USD | $57,980 169.07 USD | $60,610 176.74 USD | $14.81B 43.19M USD | 8.56 | $70.04 0.2 USD | |
| PT Charnic Capital Tbk NICK.JK | $1,020 0.07 USD |
-0.97
|
$664.17B 42.44M USD | $13.6K 0.87 USD | $1,000 0.06 USD | $1,060 0.07 USD | $664.17B 42.44M USD | 3.09 | $329.95 0.02 USD | |
| GLOME Holdings,Inc. 8938.T | $693 4.68 USD |
-1
|
$6.27B 42.34M USD | $10.7K 72.23 USD | $679 4.58 USD | $699 4.72 USD | $6.27B 42.34M USD | 0 | -$10.99 -0.07 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $6.05 0.89 USD |
+1.68
|
$287.29M 42.12M USD | $74.56K 10.93K USD | $6 0.88 USD | $6.05 0.89 USD | $287.29M 42.12M USD | 121.00 | $0.05 0.007 USD | |
| Adler ADPPF | $0.27 — |
-21.74
|
$41.53M — | $500 — | $0.27 — | $0.27 — | $41.53M — | 0.041 | $6.6 — | |
| Adler Group S.A. ADJ.VI | $0.25 0.27 USD |
-1.58
|
$37.75M 41.27M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $37.75M 41.27M USD | 0.47 | $0.52 0.57 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
0
|
$36.56M 39.96M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.56M 39.96M USD | 0 | -$0.03 -0.03 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| German High Street Properties A/S GERHSP.CO | $71 10.41 USD |
0
|
$259.47M 38.04M USD | $1.02K 149.26 USD | $71 10.41 USD | $71 10.41 USD | $259.47M 38.04M USD | 0 | -$5.07 -0.7 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4199 0.46 USD |
-1.85
|
$34.39M 37.6M USD | $100 109.31 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $34.39M 37.6M USD | 0 | -$0.05 -0.05 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,002 13.51 USD |
-0.89
|
$5.53B 37.3M USD | $400 2.7 USD | $2,002 13.51 USD | $2,014 13.6 USD | $5.53B 37.3M USD | 5.48 | $365.22 2.47 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,956 13.2 USD |
+0.77
|
$5.48B 36.99M USD | $4.7K 31.73 USD | $1,903 12.85 USD | $1,956 13.2 USD | $5.48B 36.99M USD | 4.93 | $396.35 2.68 USD | |
| Cineline India Limited CINELINE.BO | $88.8 1.07 USD |
-4.87
|
$3.04B 36.81M USD | $2.89K 34.99 USD | $88.69 1.07 USD | $93.5 1.13 USD | $3.04B 36.81M USD | 0 | -$5 -0.06 USD | |
| Cineline India Limited CINELINE.NS | $88.38 1.07 USD |
-4.95
|
$3.04B 36.79M USD | $43.83K 530.26 USD | $88.51 1.07 USD | $93.99 1.14 USD | $3.04B 36.79M USD | 0 | -$5 -0.06 USD | |
| Investors House Oyj INVEST.HE | $5.28 5.77 USD |
-0.38
|
$33.63M 36.76M USD | $2.15K 2.35K USD | $5.28 5.77 USD | $5.56 6.08 USD | $33.63M 36.76M USD | 5.38 | $0.98 1.07 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.77 0.7 USD |
+2.59
|
$144.21M 36.65M USD | $7.61K 1.93K USD | $2.73 0.69 USD | $2.81 0.71 USD | $144.21M 36.65M USD | 0 | -$1.37 -0.3 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $120.95 1.46 USD |
+2.28
|
$3.03B 36.64M USD | $343 4.15 USD | $118.6 1.43 USD | $122.4 1.48 USD | $3.03B 36.64M USD | 14.76 | $8.19 0.1 USD | |
| Franconofurt AG FFM1.HM | $670 732.4 USD |
+3.08
|
$33.5M 36.62M USD | $0 0 USD | $670 732.4 USD | $670 732.4 USD | $33.5M 36.62M USD | 16.97 | $39.46 43.14 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
0
|
$178.51M 36.18M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $178.51M 36.18M USD | 13.95 | $2.15 0.44 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $118.6 1.43 USD |
+0.12
|
$2.97B 35.93M USD | $2.78K 33.66 USD | $118.46 1.43 USD | $121 1.46 USD | $2.97B 35.93M USD | 14.48 | $8.19 0.1 USD | |
| Hubilu Venture HBUV | $1.35 — |
+3.85
|
$35.42M — | $109 — | $1.3 — | $1.35 — | $35.42M — | 0 | -$0.01 — | |
| WILL,Co.,Ltd. 3241.T | $451 3.04 USD |
0
|
$5.21B 35.16M USD | $1.9K 12.83 USD | $451 3.04 USD | $456 3.08 USD | $5.21B 35.16M USD | 7.29 | $61.79 0.42 USD | |
| Swiss Properties Invest A/S SWISS.CO | $103 15.1 USD |
-1.9
|
$235.38M 34.51M USD | $300 43.99 USD | $103 15.1 USD | $104 15.25 USD | $235.38M 34.51M USD | 4.06 | $25.31 3.71 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $7.8 0.25 USD |
+1.17
|
$1.06B 33.55M USD | $76K 2.41K USD | $7.72 0.25 USD | $8 0.25 USD | $1.06B 33.55M USD | 0 | -$0.17 -0.005 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
-5.73
|
$29.94M 32.72M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.94M 32.72M USD | 10.70 | $0.01 0.01 USD | |
| HOPEFLUENT 0733.HK | $0.38 0.05 USD |
0
|
$252.81M 32.32M USD | $52K 6.65K USD | $0.38 0.05 USD | $0.38 0.05 USD | $252.81M 32.32M USD | 0 | -$0.42 -0.05 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4 0.44 USD |
0
|
$29.05M 31.76M USD | $3.8K 4.15K USD | $0.4 0.44 USD | $0.4699 0.52 USD | $29.05M 31.76M USD | 0 | -$0.32 -0.3 USD | |
| gooddays holdings, Inc. 4437.T | $676 4.56 USD |
-0.29
|
$4.62B 31.17M USD | $5.1K 34.43 USD | $658 4.44 USD | $676 4.56 USD | $4.62B 31.17M USD | 12.41 | $54.44 0.37 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||