$2.64T
إجمالي القيمة السوقية
$158.11B
إجمالي حجم التداول
BTC 50.17%     ETH 16.76%
السيطرة

صفحة النتائج 4 القطاع: الصناعيون الصناعة: تصنيع المعادن سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصناعيون (392)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Electro Aço Altona S.A.  EALT3.SA $11.99 2.43 USD
+17.55
$265.44M 53.8M USD $0 0 USD $0 0 USD $0 0 USD $265.44M 53.8M USD 5.25 $2.28 0.46 USD
Unimech Group Berhad  7091.KL $1.7 0.36 USD
+1.19
$249.64M 53.08M USD $1.4K 297.68 USD $1.7 0.36 USD $1.7 0.36 USD $249.64M 53.08M USD 8.50 $0.2 0.04 USD
Anli International Co., Ltd.  5223.TWO $37.4 1.19 USD
-0.4
$1.67B 52.94M USD $43K 1.37K USD $37.2 1.18 USD $37.6 1.19 USD $1.67B 52.94M USD 0 -$0.09 -0.002 USD
Manaksia Coated Metals & Industries Limited  MANAKCOAT.NS $58.5 0.71 USD
+1.74
$4.37B 52.9M USD $155.86K 1.89K USD $57.1 0.69 USD $59 0.71 USD $4.37B 52.9M USD 35.02 $1.67 0.02 USD
Odlewnie Polskie S.A.  ODL.WA $10.15 2.58 USD
+1.5
$204.11M 51.88M USD $683 173.6 USD $10 2.54 USD $10.15 2.58 USD $204.11M 51.88M USD 5.83 $1.74 0.44 USD
PT Pelat Timah Nusantara Tbk  NIKL.JK $320 0.02 USD
-3.03
$807.47B 51.6M USD $563.6K 36.02 USD $292 0.02 USD $336 0.02 USD $807.47B 51.6M USD 0 -$38.53 -0.002 USD
Fine Metal Technologies Public Company Limited  FMT-R.BK $35.75 1.01 USD
-2.72
$1.79B 50.48M USD $8.6K 241.98 USD $34.75 0.98 USD $35.75 1.01 USD $1.79B 50.48M USD 31.63 $1.13 0.03 USD
Fine Metal Technologies Public Company Limited  FMT.BK $35.75 1.01 USD
-2.72
$1.72B 48.28M USD $8.76K 246.34 USD $34.75 0.98 USD $35.75 1.01 USD $1.72B 48.28M USD 22.20 $1.61 0.05 USD
Bangkok Sheet Metal Public Company Limited  BM-R.BK $2.76 0.08 USD
-1.43
$1.67B 47.06M USD $94.5K 2.66K USD $2.76 0.08 USD $2.8 0.08 USD $1.67B 47.06M USD 69.00 $0.04 0.001 USD
HAKI Safety AB  MIDW-B.ST $20.8 2.03 USD
0
$478.79M 46.74M USD $0 0 USD $0 0 USD $0 0 USD $478.79M 46.74M USD 0 $0 0 USD
NISSO PRONITY Co., Ltd.  3440.T $992 6.7 USD
-0.7
$6.49B 43.8M USD $19.8K 133.66 USD $987 6.66 USD $1,003 6.77 USD $6.49B 43.8M USD 15.78 $62.84 0.42 USD
Nippon Tungsten Co., Ltd.  6998.T $1,272 8.59 USD
+0.79
$6.16B 41.59M USD $3.3K 22.28 USD $1,256 8.48 USD $1,273 8.59 USD $6.16B 41.59M USD 12.55 $101.34 0.68 USD
PT Tembaga Mulia Semanan Tbk  TBMS.JK $875 0.06 USD
+1.74
$642.84B 41.08M USD $18.7K 1.19 USD $850 0.05 USD $875 0.06 USD $642.84B 41.08M USD 46052.63 $0.02 0.000001 USD
HAKI Safety AB  MIDW-A.ST $20 1.95 USD
0
$416.34M 40.64M USD $0 0 USD $0 0 USD $0 0 USD $416.34M 40.64M USD 0 $0 0 USD
Sarthak Metals Limited  SMLT.NS $222.4 2.69 USD
-1.13
$3.05B 36.9M USD $21.48K 259.82 USD $219.65 2.66 USD $226.9 2.75 USD $3.05B 36.9M USD 17.04 $13.05 0.16 USD
Sarthak Metals Limited  SMLT.BO $220.2 2.66 USD
-2.29
$3.01B 36.47M USD $10.21K 123.56 USD $220 2.66 USD $225 2.72 USD $3.01B 36.47M USD 16.87 $13.05 0.16 USD
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company  CHKZ.ME $5,340 59.01 USD
+0.38
$3.21B 35.42M USD $30 0.33 USD $5,140 56.8 USD $5,340 59.01 USD $3.21B 35.42M USD 5.34 $999.78 11.05 USD
Ka Shui International Holdings Limited  MI8.F $0.02 0.02 USD
0
$32.27M 35.27M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $32.27M 35.27M USD 0 $0 0 USD
Unimit Engineering Public Company Limited  UEC-R.BK $1.74 0.05 USD
0
$1.22B 34.36M USD $162.1K 4.56K USD $1.73 0.05 USD $1.76 0.05 USD $1.22B 34.36M USD 9.66 $0.18 0.005 USD
Hilton Metal Forging Limited  HILTON.NS $124.3 1.5 USD
-0.4
$2.61B 31.58M USD $54.8K 662.96 USD $123.8 1.5 USD $127.45 1.54 USD $2.61B 31.58M USD 30.24 $4.11 0.05 USD
Hilton Metal Forging Limited  HILTON.BO $124.2 1.5 USD
-0.2
$2.61B 31.55M USD $10.15K 122.85 USD $123.9 1.5 USD $128 1.55 USD $2.61B 31.55M USD 30.36 $4.09 0.05 USD
Tembo Global Industries Limited  TEMBO.NS $238.15 2.88 USD
-1.49
$2.57B 31.11M USD $46.61K 563.9 USD $236.55 2.86 USD $243.9 2.95 USD $2.57B 31.11M USD 39.10 $6.09 0.07 USD
Fine Sinter Co., Ltd.  5994.T $1,030 6.95 USD
-0.1
$4.37B 29.47M USD $3.4K 22.95 USD $1,023 6.91 USD $1,034 6.98 USD $4.37B 29.47M USD 0 -$368.7 -2.4 USD
LGB Forge Limited  LGBFORGE.BO $9.88 0.12 USD
+1.13
$2.35B 28.47M USD $6.89K 83.41 USD $9.65 0.12 USD $9.98 0.12 USD $2.35B 28.47M USD 0 -$0.35 -0.004 USD
LGB Forge Limited  LGBFORGE.NS $9.8 0.12 USD
-0.51
$2.33B 28.24M USD $122.9K 1.49K USD $9.7 0.12 USD $10 0.12 USD $2.33B 28.24M USD 0 -$0.35 -0.004 USD
SANNO Co., Ltd.  3441.T $892 6.02 USD
0
$4.02B 27.13M USD $2.8K 18.9 USD $892 6.02 USD $898 6.06 USD $4.02B 27.13M USD 21.88 $40.76 0.28 USD
ALFOT Technologies Co., Ltd.  4553.TWO $25.05 0.8 USD
+4.37
$827.15M 26.28M USD $8.5K 270.12 USD $23.9 0.76 USD $25.05 0.8 USD $827.15M 26.28M USD 0 -$0.77 -0.02 USD
Mustang Industrial Corp.  5460.TWO $13.9 0.44 USD
+0.72
$817.01M 25.96M USD $44.21K 1.4K USD $13.85 0.44 USD $13.9 0.44 USD $817.01M 25.96M USD 0 -$0.08 -0.002 USD
Kogi Corporation  5603.T $1,160 7.83 USD
-0.51
$3.79B 25.6M USD $3.2K 21.6 USD $1,160 7.83 USD $1,170 7.9 USD $3.79B 25.6M USD 6.72 $172.45 1.16 USD
Componenta Corporation  0E2J.IL $2.4 2.62 USD
-0.41
$23.31M 25.48M USD $0 0 USD $2.95 3.22 USD $2.95 3.22 USD $23.31M 25.48M USD 0 -$0.04 -0.04 USD
Componenta Corporation  1CA0.F $2.37 2.59 USD
-6.32
$23.02M 25.16M USD $46 50.28 USD $2.37 2.59 USD $2.37 2.59 USD $23.02M 25.16M USD 14.81 $0.16 0.17 USD
Takeda Machinery Co., Ltd.  6150.T $3,970 26.8 USD
-1.61
$3.65B 24.64M USD $5.6K 37.8 USD $3,970 26.8 USD $4,065 27.44 USD $3.65B 24.64M USD 7.14 $555.62 3.75 USD
Create Corporation  3024.T $921 6.22 USD
+0.66
$3.58B 24.15M USD $3.3K 22.28 USD $916 6.18 USD $922 6.22 USD $3.58B 24.15M USD 9.92 $92.78 0.63 USD
Grolleau Société Anonyme  30U.F $6.72 7.35 USD
0
$19.67M 21.5M USD $240 262.35 USD $6.44 7.04 USD $6.72 7.35 USD $19.67M 21.5M USD 0 -$0.43 -0.4 USD
Grolleau Société Anonyme  ALGRO.PA $6.92 7.56 USD
0
$19.67M 21.5M USD $56 61.22 USD $6.92 7.56 USD $6.92 7.56 USD $19.67M 21.5M USD 0 -$0.43 -0.4 USD
City Steel Public Company Limited  CITY-R.BK $2.16 0.06 USD
0
$757.14M 21.3M USD $1K 28.14 USD $2.16 0.06 USD $2.16 0.06 USD $757.14M 21.3M USD 0 -$0.1 -0.002 USD
ONEX Corporation  5987.T $1,903 12.85 USD
+0.69
$3.15B 21.27M USD $400 2.7 USD $1,900 12.83 USD $1,903 12.85 USD $3.15B 21.27M USD 8.01 $237.57 1.6 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.48M 20.2M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.48M 20.2M USD 1.07 $0.02 0.02 USD
City Steel Public Company Limited  CITY.BK $2.16 0.06 USD
0
$648M 18.23M USD $1K 28.14 USD $2.16 0.06 USD $2.16 0.06 USD $648M 18.23M USD 0 -$0.07 -0.001 USD
Schulte-Schlagbaum AG  SSS.DU $300 327.94 USD
0
$16.65M 18.21M USD $9 9.84 USD $300 327.94 USD $300 327.94 USD $16.65M 18.21M USD 14.72 $20.38 22.28 USD
Chia Yi Steel Co., Ltd.  2067.TWO $12 0.38 USD
-0.41
$541.66M 17.21M USD $7K 222.43 USD $12 0.38 USD $12.1 0.38 USD $541.66M 17.21M USD 0 -$1.64 -0.05 USD
Dijet Industrial Co., Ltd.  6138.T $846 5.71 USD
+0.71
$2.51B 16.97M USD $1.7K 11.48 USD $837 5.65 USD $855 5.77 USD $2.51B 16.97M USD 0 -$4.45 -0.03 USD
DCM Limited  DCM.NS $74.15 0.9 USD
+1.02
$1.39B 16.79M USD $9.29K 112.39 USD $73.1 0.88 USD $74.25 0.9 USD $1.39B 16.79M USD 0 -$1.92 -0.02 USD
DCM Limited  DCM.BO $74.15 0.9 USD
+0.79
$1.38B 16.76M USD $1.32K 15.95 USD $72.1 0.87 USD $74.2 0.9 USD $1.38B 16.76M USD 0 -$1.92 -0.02 USD
Honyi International Company Limited  4530.TWO $7.99 0.25 USD
-0.13
$395M 12.55M USD $5K 158.94 USD $7.71 0.24 USD $8 0.25 USD $395M 12.55M USD 0 -$1.3 -0.04 USD
Omni-Lite Industries Canada  OLNCF $0.79
+6.11
$12.23M $9.8K $0.79 $0.79 $12.23M 79.35 $0.01
Seremban Engineering Berhad  5163.KL $0.6999 0.15 USD
-5.41
$55.78M 11.86M USD $13K 2.76K USD $0.6999 0.15 USD $0.7099 0.15 USD $55.78M 11.86M USD 17.50 $0.04 0.008 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $13.7 3.48 USD
0
$42.57M 10.82M USD $185 47.02 USD $13.4 3.41 USD $13.7 3.48 USD $42.57M 10.82M USD 2.61 $5.23 1.33 USD
Ganga Forging Limited  GANGAFORGE.NS $8.35 0.1 USD
+1.21
$884.8M 10.7M USD $194.91K 2.36K USD $8.05 0.1 USD $8.45 0.1 USD $884.8M 10.7M USD 49.11 $0.17 0.002 USD
BT Wealth Industries Public Company Limited  BTW-R.BK $0.25 0.0070 USD
0
$378M 10.64M USD $83.6K 2.35K USD $0.2399 0.0067 USD $0.25 0.0070 USD $378M 10.64M USD 0 -$0.23 -0.006 USD
HEPHAIST Co., Ltd.  6433.T $247 1.67 USD
+0.82
$1.55B 10.44M USD $4.3K 29.03 USD $243 1.64 USD $247 1.67 USD $1.55B 10.44M USD 0 -$11.75 -0.07 USD
Highway  HIHO $2.13
-1.39
$9.41M $571 $2.13 $2.13 $9.41M 0 -$0.23
Bitros Holding S.A.  MPITR.AT $0.52 0.57 USD
+2.97
$8.24M 9.01M USD $2.89K 3.16K USD $0.5 0.54 USD $0.52 0.57 USD $8.24M 9.01M USD 0 -$0.91 -0.9 USD
The Metal Arts Company  MTRT $0.08999
+76.92
$7.59M $200 $0.08999 $0.08999 $7.59M 0.84 $0.11
AGV Group Limited  1A4.SI $0.01 0.0074 USD
0
$9.98M 7.48M USD $3.42M 2.56M USD $0.008 0.0059 USD $0.01 0.0074 USD $9.98M 7.48M USD 0 $0 0 USD
K.C. Metalsheet Public Company Limited  KCM-R.BK $0.3499 0.0098 USD
-2.78
$238M 6.7M USD $31.9K 897.58 USD $0.3499 0.0098 USD $0.3599 0.01 USD $238M 6.7M USD 0 -$0.02 -0.0005 USD
KPM Holding Limited  8027.HK $0.1799 0.02 USD
0
$42.62M 5.45M USD $23K 2.94K USD $0.1799 0.02 USD $0.1799 0.02 USD $42.62M 5.45M USD 0 -$0.06 -0.007 USD
PT Harapan Duta Pertiwi Tbk  HOPE.JK $38 0.0024 USD
-2.56
$80.95B 5.17M USD $30.3K 1.94 USD $38 0.0024 USD $38 0.0024 USD $80.95B 5.17M USD 0 -$3.04 -0.0001 USD
Safe & Green Holdings Corp.  90S1.F $0.13 0.15 USD
0
$2.76M 3.02M USD $0 0 USD $0 0 USD $0 0 USD $2.76M 3.02M USD 0 $0 0 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
Inventronics Limited  IVX.V $0.81 0.6 USD
+1.25
$3.95M 2.93M USD $2K 1.48K USD $0.81 0.6 USD $0.81 0.6 USD $3.95M 2.93M USD 11.57 $0.07 0.05 USD
PT Lionmesh Prima Tbk  LMSH.JK $396 0.03 USD
0
$38.02B 2.43M USD $0 0 USD $396 0.03 USD $396 0.03 USD $38.02B 2.43M USD 18.86 $20.99 0.001 USD
Precomp Solutions AB (publ)  PCOM-B.ST $1.01 0.1 USD
0
$23.03M 2.25M USD $153 14.93 USD $1.01 0.1 USD $1.01 0.1 USD $23.03M 2.25M USD 0 -$0.25 -0.02 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.16 USD
0
$554.05K 605.65K USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $554.05K 605.65K USD 0 -$0.07 -0.07 USD
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $900 983.82 USD $0.1499 0.16 USD $0.1499 0.16 USD $55.3K 60.45K USD 0 $0 0 USD
Thermodynetics  TDYT $0
0
$9.75K $2.5K $0 $0 $9.75K 0.00010 $0.01
American Metal & Technology  AMGY $0
-99
$4.8K $5.82K $0 $0 $4.8K 0 $0
Thresher Industries  THRR $0
0
$999 $1.84K $0 $0 $999 0 $0
Riviera Tool Company  RIVT $0
-90
$704 $7.5K $0 $0 $704 0 $0
Insimbi Industrial Holdings Limited  ISB.JO $91 0 USD
0
$343.25M 0 USD $8K 0 USD $88 0 USD $91 0 USD $343.25M 0 USD 3.50 $0.26 0 USD
Hulamin Limited  HLM.JO $392 0 USD
+3.43
$1.33B 0 USD $34.84K 0 USD $371 0 USD $398 0 USD $1.33B 0 USD 4.72 $0.83 0 USD
RHI Magnesita N.V.  RHIM.L $3,530 0 USD
-0.28
$1.69B 0 USD $753 0 USD $3,505 0 USD $3,550 0 USD $1.69B 0 USD 12.13 $2.91 0 USD
Chatham  CHTM $1,800
+2.86
$0 $100 $1,800 $1,800 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا