صفحة النتائج 4 القطاع: الصناعيون الصناعة: الشحن البحري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (103)
- أستراليا (2)
- النمسا (4)
- البرازيل (4)
- كندا (4)
- تشيلي (6)
- الصين (34)
- الدنمارك (6)
- فنلندا (2)
- ألمانيا (112)
- اليونان (6)
- هونغ كونغ (25)
- الهند (15)
- إندونيسيا (27)
- أيرلندا (1)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (17)
- ماليزيا (11)
- المكسيك (1)
- نيوزيلندا (3)
- النرويج (31)
- قطر (2)
- روسيا (2)
- سنغافورة (11)
- جنوب أفريقيا (2)
- كوريا الجنوبية (10)
- سورينام (1)
- السويد (2)
- تايوان (14)
- تايلاند (17)
- تيمور الشرقية (2)
- تركيا (2)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (10)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NZSE (3)
- Oslo (31)
- Other OTC (60)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
الصناعيون (505)
- {{item.name}}
- جميع القطاعات
- الصناعيون (505)
الشحن البحري (505)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Irish Continental Group plc IR5B.SG | $5.2 5.68 USD |
+0.78
|
$908.14M 992.72M USD | $0 0 USD | $5.18 5.66 USD | $5.2 5.68 USD | $908.14M 992.72M USD | 14.44 | $0.36 0.39 USD | |
| Global Ship Lease, Inc. 37H.F | $24.8 27.11 USD |
+1.14
|
$884.72M 967.12M USD | $23 25.14 USD | $24.8 27.11 USD | $24.8 27.11 USD | $884.72M 967.12M USD | 3.28 | $7.54 8.24 USD | |
| Ardmore Shipping Corporation A61.F | $20.75 22.68 USD |
+1.62
|
$884.11M 966.45M USD | $400 437.25 USD | $20.75 22.68 USD | $20.75 22.68 USD | $884.11M 966.45M USD | 8.71 | $2.38 2.6 USD | |
| Irish Continental IRCUF | $5.75 — |
+8.24
|
$961.45M — | $475 — | $5.75 — | $5.75 — | $961.45M — | 14.74 | $0.39 — | |
| Nordic American Tankers Limited B3O.F | $3.77 4.12 USD |
+0.99
|
$833.92M 911.58M USD | $1K 1.09K USD | $3.77 4.12 USD | $3.78 4.13 USD | $833.92M 911.58M USD | 8.77 | $0.43 0.47 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,265 8.54 USD |
-0.32
|
$134.26B 906.32M USD | $197K 1.33K USD | $1,262 8.52 USD | $1,281 8.65 USD | $134.26B 906.32M USD | 6.77 | $186.59 1.26 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $7.4 8.09 USD |
-0.67
|
$787.37M 860.7M USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $787.37M 860.7M USD | 6.72 | $1.1 1.2 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $4,945 33.38 USD |
-0.4
|
$117B 789.81M USD | $66.1K 446.19 USD | $4,920 33.21 USD | $5,010 33.82 USD | $117B 789.81M USD | 6.48 | $763.01 5.15 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $29 31.7 USD |
-0.68
|
$686.05M 749.94M USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $686.05M 749.94M USD | 6.43 | $4.51 4.93 USD | |
| Gram Car Carriers ASA G39.F | $22.15 24.21 USD |
+5.48
|
$678.32M 741.5M USD | $56 61.22 USD | $22.05 24.1 USD | $22.15 24.21 USD | $678.32M 741.5M USD | 6.32 | $3.5 3.83 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4299 0.47 USD |
+1.41
|
$657.07M 718.27M USD | $2.1K 2.3K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $657.07M 718.27M USD | 8.64 | $0.05 0.05 USD | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.46 — |
+2.4
|
$704.51M — | $100 — | $0.46 — | $0.46 — | $704.51M — | 9.11 | $0.05 — | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $23 25.14 USD | $57.95 63.35 USD | $57.95 63.35 USD | $641.67M 701.44M USD | 32.01 | $1.81 1.98 USD | |
| Eagle Bulk Shipping EGLE | $62.6 — |
0
|
$693.16M — | $0 — | $0 — | $0 — | $693.16M — | 0 | $0 — | |
| Piraeus Port Authority S.A. PZE.SG | $24.05 26.29 USD |
-0.21
|
$626.2M 684.52M USD | $0 0 USD | $23.15 25.31 USD | $24.15 26.4 USD | $626.2M 684.52M USD | 9.00 | $2.67 2.92 USD | |
| Cool Company Ltd. HQ3.F | $11.35 12.41 USD |
-1.9
|
$609.53M 666.3M USD | $370 404.46 USD | $11.35 12.41 USD | $11.41 12.47 USD | $609.53M 666.3M USD | 3.79 | $2.99 3.27 USD | |
| Costamare Inc. CMRE-PB | $25.6 — |
+0.91
|
$653.02M — | $328 — | $25.6 — | $25.6 — | $653.02M — | 6.88 | $3.72 — | |
| Regional Container Lines Public Company Limited RCL-R.BK | $28 0.79 USD |
+1.82
|
$23.21B 652.93M USD | $9.63M 271.04K USD | $26.5 0.75 USD | $28.25 0.79 USD | $23.21B 652.93M USD | 1.34 | $20.89 0.59 USD | |
| Klaveness Combination Carriers ASA 36K.F | $9.43 10.31 USD |
+8.52
|
$580.87M 634.97M USD | $30 32.79 USD | $9.43 10.31 USD | $9.43 10.31 USD | $580.87M 634.97M USD | 7.25 | $1.3 1.42 USD | |
| Costamare Inc. CMRE-PC | $26.1 — |
+0.35
|
$632.62M — | $1.16K — | $26.1 — | $26.39 — | $632.62M — | 7.02 | $3.72 — | |
| Bintulu Port Holdings Berhad 5032.KL | $6.41 1.36 USD |
0
|
$2.95B 626.96M USD | $2.6K 552.84 USD | $6.41 1.36 USD | $6.41 1.36 USD | $2.95B 626.96M USD | 23.74 | $0.27 0.06 USD | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Costamare Inc. CMRE-PD | $25.96 — |
-1.18
|
$613.41M — | $5.97K — | $25.96 — | $26.3 — | $613.41M — | 6.98 | $3.72 — | |
| Safe Bulkers, Inc. SBL.F | $5.05 5.52 USD |
-1.94
|
$540.16M 590.47M USD | $7 7.65 USD | $4.9 5.36 USD | $5.1 5.57 USD | $540.16M 590.47M USD | 8.14 | $0.62 0.68 USD | |
| AS Tallink Grupp T5N.F | $0.6999 0.77 USD |
-0.14
|
$532.38M 581.96M USD | $6.75K 7.38K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $532.38M 581.96M USD | 5.84 | $0.12 0.13 USD | |
| PT Temas Tbk. P5TA.F | $0.004 0.0043 USD |
0
|
$497.75M 544.11M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $497.75M 544.11M USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
-1.43
|
$486.5M 531.81M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $486.5M 531.81M USD | 3.45 | $0.02 0.02 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $31.6 34.54 USD |
+6.76
|
$428.47M 468.38M USD | $40 43.73 USD | $29.6 32.36 USD | $31.6 34.54 USD | $428.47M 468.38M USD | 13.56 | $2.33 2.55 USD | |
| Siem Industries SEMUF | $29.75 — |
+6.25
|
$446.08M — | $649 — | $28 — | $29.75 — | $446.08M — | 0 | -$7.15 — | |
| Precious Shipping Public Company Limited PSL-R.BK | $9.95 0.28 USD |
-0.5
|
$15.78B 443.89M USD | $8.95M 251.94K USD | $9.85 0.28 USD | $10.1 0.28 USD | $15.78B 443.89M USD | 6.86 | $1.45 0.04 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $29.6 32.36 USD |
0
|
$401.35M 438.73M USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $401.35M 438.73M USD | 12.70 | $2.33 2.55 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $29.6 32.36 USD |
-1.33
|
$396M 432.88M USD | $160 174.9 USD | $29.4 32.14 USD | $29.6 32.36 USD | $396M 432.88M USD | 12.70 | $2.33 2.55 USD | |
| Precious Shipping Public Company PSGFF | $0.2399 — |
-16.95
|
$431.46M — | $100 — | $0.2399 — | $0.2399 — | $431.46M — | 11.96 | $0.02 — | |
| Precious Shipping Public Company Limited NYVS.MU | $0.2099 0.23 USD |
-0.95
|
$393.04M 429.64M USD | $23 25.14 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $393.04M 429.64M USD | 10.40 | $0.02 0.02 USD | |
| Algoma Central Corporation ACH.F | $9.7 10.6 USD |
0
|
$387.03M 423.07M USD | $50 54.66 USD | $9.7 10.6 USD | $9.7 10.6 USD | $387.03M 423.07M USD | 6.92 | $1.4 1.53 USD | |
| Algoma Central AGMJF | $10.6 — |
-0.75
|
$420.81M — | $1.7K — | $10.56 — | $10.6 — | $420.81M — | 6.97 | $1.52 — | |
| Viking Line Abp VIK1V.HE | $21.6 23.61 USD |
+0.47
|
$373.25M 408.01M USD | $960 1.05K USD | $21.4 23.39 USD | $22.3 24.38 USD | $373.25M 408.01M USD | 14.30 | $1.51 1.65 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $12.7 13.88 USD |
+4.96
|
$370.09M 404.56M USD | $80 87.45 USD | $12.7 13.88 USD | $12.7 13.88 USD | $370.09M 404.56M USD | 0 | -$0.75 -0.8 USD | |
| Diana Shipping Inc. DSZ.F | $2.96 3.23 USD |
+3
|
$362.5M 396.26M USD | $775 847.18 USD | $2.87 3.13 USD | $2.96 3.23 USD | $362.5M 396.26M USD | 7.57 | $0.39 0.43 USD | |
| Himalaya Shipping Ltd. J1X.F | $7.88 8.61 USD |
+1.03
|
$355.01M 388.08M USD | $30 32.79 USD | $7.78 8.5 USD | $7.88 8.61 USD | $355.01M 388.08M USD | 197.00 | $0.04 0.04 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $7.25 7.93 USD |
+2.11
|
$350.15M 382.76M USD | $0 0 USD | $7.1 7.76 USD | $7.25 7.93 USD | $350.15M 382.76M USD | 10.50 | $0.69 0.75 USD | |
| Tianjin Port Development TJIPF | $0.05999 — |
-8.68
|
$369.48M — | $22.52K — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
| Solstad Offshore ASA SZL.SG | $3.86 4.22 USD |
+0.05
|
$323.43M 353.56M USD | $0 0 USD | $3.85 4.21 USD | $3.94 4.3 USD | $323.43M 353.56M USD | 0 | $0 0 USD | |
| 2020 Bulkers Ltd. 0FF.F | $13.7 14.98 USD |
-2.77
|
$318.27M 347.91M USD | $111 121.34 USD | $13.7 14.98 USD | $14.01 15.31 USD | $318.27M 347.91M USD | 6.37 | $2.15 2.35 USD | |
| Solstad Offshore ASA SZL.F | $3.7 4.04 USD |
-2.89
|
$313.93M 343.17M USD | $260 284.22 USD | $3.7 4.04 USD | $3.7 4.04 USD | $313.93M 343.17M USD | 0 | $0 0 USD | |
| Seamec Limited SEAMECLTD.NS | $1,103.05 13.35 USD |
+3.36
|
$28.35B 343M USD | $46.79K 566.08 USD | $1,066.55 12.9 USD | $1,110 13.43 USD | $28.35B 343M USD | 44.49 | $24.79 0.3 USD | |
| Seamec Limited SEAMECLTD.BO | $1,093.6 13.23 USD |
+3.42
|
$27.8B 336.39M USD | $1.02K 12.34 USD | $1,069.55 12.94 USD | $1,110 13.43 USD | $27.8B 336.39M USD | 44.00 | $24.85 0.3 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Diana Shipping Inc. DSX-PB | $26.49 — |
+0.14
|
$327.72M — | $1.64K — | $26.36 — | $26.49 — | $327.72M — | 28.15 | $0.94 — | |
| StealthGas Inc. S6W.F | $6.9 7.54 USD |
+7.81
|
$264.66M 289.31M USD | $50 54.66 USD | $6.75 7.38 USD | $6.9 7.54 USD | $264.66M 289.31M USD | 5.47 | $1.26 1.38 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $6,650 5.02 USD |
-1.19
|
$378.05B 285.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.05B 285.37M USD | 0 | $0 0 USD | |
| Euroseas Ltd. 2LE1.F | $35.4 38.7 USD |
0
|
$250.37M 273.69M USD | $129 141.01 USD | $35.4 38.7 USD | $35.4 38.7 USD | $250.37M 273.69M USD | 2.33 | $15.19 16.6 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $35.3 0.04 USD |
+0.97
|
$243.92B 247.63M USD | $0 0 USD | $35.3 0.04 USD | $35.3 0.04 USD | $243.92B 247.63M USD | 9.19 | $3.84 0.003 USD | |
| Ernst Russ AG HXCK.F | $6.74 7.37 USD |
-0.59
|
$225.79M 246.82M USD | $800 874.51 USD | $6.74 7.37 USD | $6.74 7.37 USD | $225.79M 246.82M USD | 4.06 | $1.66 1.81 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $21.7 23.72 USD |
+0.46
|
$218.74M 239.11M USD | $1.35K 1.48K USD | $21.4 23.39 USD | $21.8 23.83 USD | $218.74M 239.11M USD | 12.61 | $1.72 1.88 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $20.5 22.41 USD |
-0.49
|
$216.67M 236.85M USD | $0 0 USD | $20.5 22.41 USD | $20.8 22.74 USD | $216.67M 236.85M USD | 11.91 | $1.72 1.88 USD | |
| Navarino S.A. NAVARINO.SN | $1,593 1.62 USD |
-0.75
|
$226B 229.44M USD | $13.5K 13.71 USD | $1,593 1.62 USD | $1,593 1.62 USD | $226B 229.44M USD | 4.71 | $337.85 0.34 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| Xin Yuan Enterprises Group Limited 1748.HK | $3.87 0.49 USD |
-0.26
|
$1.71B 218.29M USD | $470K 60.1K USD | $3.88 0.5 USD | $4 0.51 USD | $1.71B 218.29M USD | 25.79 | $0.15 0.02 USD | |
| AMSC ASA ASCJF | $2.9 — |
+2.84
|
$213.09M — | $400 — | $2.9 — | $2.9 — | $213.09M — | 0 | -$0.16 — | |
| AMSC ASA X5A.F | $2.71 2.96 USD |
-0.73
|
$194.75M 212.89M USD | $1.9K 2.08K USD | $2.71 2.96 USD | $2.75 3 USD | $194.75M 212.89M USD | 0 | -$0.15 -0.1 USD | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| Global Ports Holding Plc 6P9.F | $2.36 2.58 USD |
-0.84
|
$184.21M 201.36M USD | $100 109.31 USD | $2.36 2.58 USD | $2.4 2.62 USD | $184.21M 201.36M USD | 0 | -$0.29 -0.3 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.36 3.67 USD |
+0.6
|
$179.46M 196.17M USD | $0 0 USD | $3.34 3.65 USD | $3.38 3.69 USD | $179.46M 196.17M USD | 0 | -$1.18 -1.2 USD | |
| Yamatane Corporation 9305.T | $2,767 18.68 USD |
+0.62
|
$28.29B 190.93M USD | $8.6K 58.05 USD | $2,752 18.58 USD | $2,788 18.82 USD | $28.29B 190.93M USD | 11.82 | $234.09 1.58 USD | |
| Safe Bulkers, Inc. SB-PC | $25.75 — |
0
|
$180.99M — | $162 — | $25.75 — | $25.75 — | $180.99M — | 17.07 | $1.51 — | |
| Puerto Ventanas S.A. VENTANAS.SN | $144 0.15 USD |
+3.63
|
$173.21B 175.85M USD | $0 0 USD | $144 0.15 USD | $144 0.15 USD | $173.21B 175.85M USD | 7.90 | $18.22 0.02 USD | |
| Marine Electricals (India) Limited MARINE.NS | $108.1 1.31 USD |
+4.65
|
$13.65B 165.2M USD | $552.35K 6.68K USD | $101.9 1.23 USD | $108.45 1.31 USD | $13.65B 165.2M USD | 79.48 | $1.36 0.02 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.98 0.11 USD |
+1.02
|
$5.32B 149.71M USD | $3.68M 103.49K USD | $3.92 0.11 USD | $4.02 0.11 USD | $5.32B 149.71M USD | 13.26 | $0.3 0.008 USD | |
| KSS Line Ltd. 044450.KS | $8,120 6.13 USD |
-0.98
|
$183.33B 138.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.33B 138.38M USD | 0 | $0 0 USD | |
| Chien Shing Harbour Service Co. , Ltd 8367.TW | $48.35 1.54 USD |
-0.31
|
$4.26B 135.21M USD | $44.5K 1.41K USD | $47.6 1.51 USD | $48.45 1.54 USD | $4.26B 135.21M USD | 18.66 | $2.59 0.08 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
0
|
$121.63M 132.96M USD | $17.3K 18.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $121.63M 132.96M USD | 0 | $0 0 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $100.5 9.81 USD |
+0.5
|
$1.32B 129.1M USD | $926 90.39 USD | $100 9.76 USD | $102.5 10.01 USD | $1.32B 129.1M USD | 0 | -$6.78 -0.6 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $59 64.49 USD |
0
|
$117.94M 128.92M USD | $200 218.63 USD | $59 64.49 USD | $59 64.49 USD | $117.94M 128.92M USD | 3.87 | $15.21 16.63 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
-3.54
|
$111.3M 121.67M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $111.3M 121.67M USD | 5.45 | $0.01 0.01 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.1 USD |
-2.73
|
$105.4M 115.21M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $105.4M 115.21M USD | 8.90 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $3.46 3.78 USD |
+4.22
|
$103.91M 113.59M USD | $250 273.28 USD | $3.3 3.61 USD | $3.46 3.78 USD | $103.91M 113.59M USD | 0 | -$0.11 -0.1 USD | |
| Braemar BSEAF | $3.5 — |
+7.36
|
$107.21M — | $3.67K — | $3.5 — | $3.5 — | $107.21M — | 0 | -$0.11 — | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,630 4.25 USD |
+0.9
|
$137.93B 104.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.93B 104.11M USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.F | $0.67 0.73 USD |
-9.77
|
$88.15M 96.35M USD | $10K 10.93K USD | $0.67 0.73 USD | $0.7099 0.77 USD | $88.15M 96.35M USD | 2.46 | $0.27 0.3 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,064 7.18 USD |
-0.56
|
$13.56B 91.54M USD | $9.1K 61.43 USD | $1,062 7.17 USD | $1,090 7.36 USD | $13.56B 91.54M USD | 9.70 | $109.59 0.74 USD | |
| South Port New Zealand Limited SPN.NZ | $5.58 3.44 USD |
+0.72
|
$146.39M 90.34M USD | $74 45.66 USD | $5.58 3.44 USD | $5.58 3.44 USD | $146.39M 90.34M USD | 15.08 | $0.37 0.23 USD | |
| Western Bulk Chartering AS WEST.OL | $26.3 2.52 USD |
+1.54
|
$884.2M 84.82M USD | $24.94K 2.39K USD | $25.4 2.44 USD | $26.8 2.57 USD | $884.2M 84.82M USD | 0 | -$5.02 -0.4 USD | |
| Western Bulk Chartering AS 7EJ.F | $2.25 2.46 USD |
+3.21
|
$77.44M 84.65M USD | $3.08K 3.36K USD | $2.18 2.38 USD | $2.25 2.46 USD | $77.44M 84.65M USD | 0 | -$0.43 -0.4 USD | |
| Western Bulk Chartering AS WSSTF | $2.37 — |
+2
|
$81.58M — | $28.84K — | $2.37 — | $2.37 — | $81.58M — | 0 | -$0.46 — | |
| Shreyas Shipping and Logistics Limited SHREYAS.NS | $294.45 3.56 USD |
-1.01
|
$6.48B 78.36M USD | $17.43K 210.91 USD | $292.7 3.54 USD | $303.2 3.67 USD | $6.48B 78.36M USD | 0 | -$16.12 -0.1 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.BO | $294.55 3.56 USD |
-1.27
|
$6.47B 78.25M USD | $3.14K 37.94 USD | $293.6 3.55 USD | $303.25 3.67 USD | $6.47B 78.25M USD | 0 | -$16.1 -0.1 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
0
|
$66.09M 72.24M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $66.09M 72.24M USD | 5.20 | $0.03 0.03 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $28.19 0.34 USD |
-0.81
|
$5.83B 70.59M USD | $113.15K 1.37K USD | $27.65 0.33 USD | $29.1 0.35 USD | $5.83B 70.59M USD | 1.86 | $15.08 0.18 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $179 195.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.52 0.57 USD |
0
|
$61.19M 66.89M USD | $3K 3.28K USD | $0.52 0.57 USD | $0.52 0.57 USD | $61.19M 66.89M USD | 0 | -$0.46 -0.5 USD | |
| EuroDry Ltd. 0LQ.F | $20.4 22.3 USD |
+2
|
$59.25M 64.77M USD | $300 327.94 USD | $20.4 22.3 USD | $20.4 22.3 USD | $59.25M 64.77M USD | 0 | -$0.97 -1.06 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
-7.33
|
$57.08M 62.39M USD | $455 497.38 USD | $0.28 0.3 USD | $0.28 0.3 USD | $57.08M 62.39M USD | 0 | -$0.23 -0.2 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,164 7.86 USD |
-0.51
|
$8.95B 60.4M USD | $13.3K 89.78 USD | $1,152 7.78 USD | $1,179 7.96 USD | $8.95B 60.4M USD | 0 | -$9.66 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||