القطاع: الصناعيون الصناعة: إدارة النفايات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (85)
- أستراليا (4)
- النمسا (2)
- بلجيكا (2)
- البرازيل (4)
- كندا (16)
- الصين (41)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (10)
- ألمانيا (68)
- هونغ كونغ (27)
- الهند (4)
- إندونيسيا (2)
- إسرائيل (3)
- اليابان (15)
- ماليزيا (7)
- المكسيك (3)
- هولندا (1)
- النرويج (6)
- بولندا (2)
- سنغافورة (6)
- إسبانيا (2)
- السويد (6)
- تايوان (11)
- تايلاند (6)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
الصناعيون (352)
- {{item.name}}
- جميع القطاعات
- الصناعيون (352)
إدارة النفايات (352)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $225.2 — |
-4.91
|
$90.61B — | $4.09M — | $225.09 — | $236.47 — | $90.61B — | 33.11 | $6.8 — | |
| Republic Services RSG | $235.42 — |
-5.24
|
$73.52B — | $3.16M — | $235.12 — | $249.08 — | $73.52B — | 36.21 | $6.5 — | |
| Waste Connections, Inc. WCN.TO | $266.45 197.72 USD |
-5.36
|
$68.77B 51.03B USD | $782.24K 580.47K USD | $266.05 197.43 USD | $284.73 211.28 USD | $68.77B 51.03B USD | 78.13 | $3.41 2.53 USD | |
| Waste Connections WCN | $186.95 — |
-6.5
|
$48.25B — | $3.26M — | $186.94 — | $200.64 — | $48.25B — | 78.22 | $2.39 — | |
| Veolia Environnement SA VEOEY | $16.6 — |
-0.48
|
$25.97B — | $25.5K — | $16.68 — | $17.13 — | $25.97B — | 19.76 | $0.84 — | |
| Veolia Environnement SA VVD.DE | $28.68 31.35 USD |
-6.79
|
$22.19B 24.26B USD | $10.1K 11.04K USD | $28.15 30.77 USD | $29.15 31.86 USD | $22.19B 24.26B USD | 18.62 | $1.54 1.68 USD | |
| Veolia Environnement SA VIE.PA | $28.68 31.35 USD |
-6.79
|
$22.19B 24.26B USD | $3.13M 3.42M USD | $27.2 29.73 USD | $29.36 32.09 USD | $22.19B 24.26B USD | 18.62 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $28.94 31.64 USD |
-6.25
|
$20.91B 22.86B USD | $210.04K 229.6K USD | $27.56 30.13 USD | $29.31 32.04 USD | $20.91B 22.86B USD | 19.29 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $63.67 47.25 USD |
-6.08
|
$23.71B 17.59B USD | $491.15K 364.46K USD | $62.99 46.74 USD | $67.46 50.06 USD | $23.71B 17.59B USD | 0 | -$2.11 -1.5 USD | |
| GFL Environmental GFL | $44.73 — |
-7.06
|
$16.83B — | $3.84M — | $44.24 — | $47.42 — | $16.83B — | 0 | -$1.49 — | |
| Clean Harbors CLH | $189.3 — |
-4.64
|
$10.2B — | $894.66K — | $184.68 — | $192.44 — | $10.2B — | 25.51 | $7.42 — | |
| Casella Waste Systems CWST | $108.57 — |
-5.57
|
$6.88B — | $1.8M — | $108.54 — | $116.17 — | $6.88B — | 472.04 | $0.23 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $9.83 10.75 USD |
-0.81
|
$4.47B 4.89B USD | $70.83K 77.43K USD | $9.3 10.17 USD | $9.93 10.86 USD | $4.47B 4.89B USD | 14.89 | $0.66 0.72 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.59 2.58 USD |
-9.98
|
$31.69B 4.41B USD | $13.83M 1.92M USD | $18.59 2.58 USD | $19.75 2.75 USD | $31.69B 4.41B USD | 12.39 | $1.5 0.21 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $123.68 25.07 USD |
0
|
$20.6B 4.18B USD | $0 0 USD | $123.68 25.07 USD | $123.68 25.07 USD | $20.6B 4.18B USD | 0 | -$1.72 -0.3 USD | |
| GEM Co., Ltd. 002340.SZ | $5.85 0.81 USD |
-10
|
$29.99B 4.17B USD | $117.12M 16.28M USD | $5.85 0.81 USD | $6.23 0.87 USD | $29.99B 4.17B USD | 23.39 | $0.25 0.03 USD | |
| Tomra Systems ASA TOM.OL | $138 13.24 USD |
-2.47
|
$40.78B 3.91B USD | $228.54K 21.92K USD | $129.6 12.43 USD | $139.8 13.41 USD | $40.78B 3.91B USD | 38.12 | $3.62 0.35 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.61 1.73 USD |
-1.14
|
$5.82B 3.85B USD | $9.59M 6.35M USD | $2.55 1.69 USD | $2.64 1.75 USD | $5.82B 3.85B USD | 37.28 | $0.07 0.05 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $112.28 15.61 USD |
-20
|
$22.01B 3.06B USD | $7.97M 1.11M USD | $112.28 15.61 USD | $134.5 18.7 USD | $22.01B 3.06B USD | 0 | -$0.15 -0.02 USD | |
| EB ENVIRONMENT 0257.HK | $3.26 0.42 USD |
-8.68
|
$20.03B 2.56B USD | $52.65M 6.73M USD | $3.23 0.41 USD | $3.44 0.44 USD | $20.03B 2.56B USD | 5.92 | $0.55 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $13 9.65 USD |
-15.64
|
$3B 2.23B USD | $1.46M 1.08M USD | $12.93 9.59 USD | $15.03 11.15 USD | $3B 2.23B USD | 5.77 | $2.25 1.67 USD | |
| SECURE Waste Infrastructure SECYF | $9.21 — |
-15.19
|
$2.13B — | $6.02K — | $9.1 — | $10.07 — | $2.13B — | 5.82 | $1.58 — | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.08 0.57 USD |
-13.74
|
$14.79B 2.06B USD | $76.42M 10.63M USD | $3.97 0.55 USD | $4.58 0.64 USD | $14.79B 2.06B USD | 45.33 | $0.09 0.01 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $7.74 1.08 USD |
-8.83
|
$12.94B 1.8B USD | $12.43M 1.73M USD | $7.65 1.06 USD | $8.32 1.16 USD | $12.94B 1.8B USD | 11.05 | $0.7 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.97 0.27 USD |
-4.83
|
$11.82B 1.64B USD | $42.93M 5.97M USD | $1.97 0.27 USD | $2.02 0.28 USD | $11.82B 1.64B USD | 0 | -$2.01 -0.2 USD | |
| China Tianying Inc. 000035.SZ | $4.27 0.59 USD |
-9.92
|
$10.68B 1.48B USD | $54.27M 7.55M USD | $4.27 0.59 USD | $4.58 0.64 USD | $10.68B 1.48B USD | 26.68 | $0.16 0.02 USD | |
| CANVEST ENV 1381.HK | $4.72 0.6 USD |
-0.63
|
$11.51B 1.47B USD | $5.5M 703.24K USD | $4.7 0.6 USD | $4.75 0.61 USD | $11.51B 1.47B USD | 12.42 | $0.38 0.05 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.38 1.03 USD |
-9.89
|
$9.94B 1.38B USD | $22.77M 3.17M USD | $7.37 1.02 USD | $7.88 1.1 USD | $9.94B 1.38B USD | 17.16 | $0.43 0.06 USD | |
| REALORD GROUP 1196.HK | $6.89 0.88 USD |
-3.64
|
$9.93B 1.27B USD | $4.17M 533.44K USD | $6.72 0.86 USD | $7.13 0.91 USD | $9.93B 1.27B USD | 0 | -$0.59 -0.07 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $13.3 1.85 USD |
-19.44
|
$8.61B 1.2B USD | $21.37M 2.97M USD | $13.21 1.84 USD | $15.85 2.2 USD | $8.61B 1.2B USD | 23.75 | $0.56 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.84 0.95 USD |
-2.15
|
$8.21B 1.14B USD | $43.96M 6.11M USD | $6.39 0.89 USD | $7.15 0.99 USD | $8.21B 1.14B USD | 16.68 | $0.41 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.08 0.71 USD |
-9.93
|
$7.74B 1.08B USD | $49.33M 6.86M USD | $5.08 0.71 USD | $5.39 0.75 USD | $7.74B 1.08B USD | 15.87 | $0.32 0.04 USD | |
| DYNAGREEN ENV 1330.HK | $3.6 0.46 USD |
-7.46
|
$8.29B 1.06B USD | $12.77M 1.63M USD | $3.55 0.45 USD | $3.85 0.49 USD | $8.29B 1.06B USD | 8.18 | $0.44 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | $3.03 0.39 USD |
-7.06
|
$8.25B 1.05B USD | $2.54M 324.26K USD | $3.01 0.38 USD | $3.18 0.41 USD | $8.25B 1.05B USD | 5.50 | $0.55 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.33 0.74 USD |
-9.81
|
$7.49B 1.04B USD | $23.26M 3.23M USD | $5.32 0.74 USD | $5.8 0.81 USD | $7.49B 1.04B USD | 10.45 | $0.51 0.07 USD | |
| CHINA RESOURCES 600217.SS | $4.51 0.63 USD |
-9.98
|
$7.48B 1.04B USD | $39.2M 5.45M USD | $4.51 0.63 USD | $4.84 0.67 USD | $7.48B 1.04B USD | 90.20 | $0.05 0.006 USD | |
| Befesa S.A. 0RVK.IL | $21.7 23.72 USD |
-7.26
|
$918.29M 1B USD | $679 742.24 USD | $20.38 22.28 USD | $21.86 23.9 USD | $918.29M 1B USD | 11.30 | $1.92 2.1 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.6 2.31 USD |
-9.98
|
$7.2B 1B USD | $6.17M 858.22K USD | $16.6 2.31 USD | $17.7 2.46 USD | $7.2B 1B USD | 12.96 | $1.28 0.18 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,324.75 16.03 USD |
-4.31
|
$82.39B 996.74M USD | $668.21K 8.08K USD | $1,140.05 13.79 USD | $1,339 16.2 USD | $82.39B 996.74M USD | 30.67 | $43.19 0.52 USD | |
| Derichebourg SA 0K8W.IL | $4.92 5.38 USD |
-1.41
|
$882.03M 964.18M USD | $138 150.85 USD | $4.55 4.97 USD | $4.94 5.4 USD | $882.03M 964.18M USD | 4.09 | $1.2 1.31 USD | |
| Befesa S.A. BFSA.DE | $21.84 23.87 USD |
-6.26
|
$873.6M 954.96M USD | $65.48K 71.57K USD | $20.22 22.1 USD | $22.04 24.09 USD | $873.6M 954.96M USD | 15.82 | $1.38 1.51 USD | |
| Derichebourg SA DBG.PA | $4.96 5.42 USD |
0
|
$840.29M 918.56M USD | $226.27K 247.34K USD | $4.52 4.94 USD | $4.98 5.44 USD | $840.29M 918.56M USD | 10.55 | $0.47 0.51 USD | |
| Renewi plc RWI.AS | $9.94 10.87 USD |
-1.16
|
$810.18M 885.63M USD | $40.04K 43.77K USD | $9.94 10.87 USD | $10 10.93 USD | $810.18M 885.63M USD | 26.16 | $0.38 0.42 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $14.06 1.95 USD |
-16.56
|
$5.6B 779.23M USD | $10.37M 1.44M USD | $13.63 1.9 USD | $16.05 2.23 USD | $5.6B 779.23M USD | 10.04 | $1.4 0.19 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $41.13 8.34 USD |
-0.82
|
$3.41B 691.51M USD | $9.1K 1.84K USD | $41.05 8.32 USD | $41.26 8.36 USD | $3.41B 691.51M USD | 56.34 | $0.73 0.15 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.71 0.24 USD |
-5
|
$4.89B 679.29M USD | $14.89M 2.07M USD | $1.71 0.24 USD | $1.73 0.24 USD | $4.89B 679.29M USD | 1.56 | $1.09 0.15 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
-0.69
|
$6.54B 638.83M USD | $1.85M 180.89K USD | $35.85 3.5 USD | $36.2 3.53 USD | $6.54B 638.83M USD | 39.13 | $0.92 0.09 USD | |
| Cleanaway Company Limited 8422.TW | $179.5 5.7 USD |
-6.27
|
$19.76B 627.89M USD | $1.74M 55.24K USD | $172.5 5.48 USD | $184 5.85 USD | $19.76B 627.89M USD | 18.71 | $9.59 0.3 USD | |
| Séché Environnement SA SCHP.PA | $71 77.61 USD |
-1.53
|
$567.25M 620.09M USD | $8.58K 9.38K USD | $70 76.52 USD | $72 78.71 USD | $567.25M 620.09M USD | 13.07 | $5.43 5.94 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.66 1.48 USD |
-9.97
|
$4.36B 605.73M USD | $2.89M 401.53K USD | $10.66 1.48 USD | $11.36 1.58 USD | $4.36B 605.73M USD | 15.01 | $0.71 0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.3 0.88 USD |
-14.52
|
$4.29B 596.57M USD | $13.55M 1.88M USD | $6.17 0.86 USD | $7.04 0.98 USD | $4.29B 596.57M USD | 11.66 | $0.54 0.08 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $19.99 2.78 USD |
-19.59
|
$3.74B 520.39M USD | $7.36M 1.02M USD | $19.89 2.77 USD | $23.18 3.22 USD | $3.74B 520.39M USD | 15.86 | $1.26 0.18 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.66 0.51 USD |
-10.07
|
$3.62B 503.49M USD | $9.2M 1.28M USD | $3.66 0.51 USD | $3.96 0.55 USD | $3.62B 503.49M USD | 0 | -$0.74 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $1.58 0.2 USD |
-13.66
|
$3.71B 474.83M USD | $5.21M 666.53K USD | $1.57 0.2 USD | $1.84 0.24 USD | $3.71B 474.83M USD | 0 | -$0.79 -0.1 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $12.29 1.71 USD |
-8.96
|
$3.34B 464.36M USD | $12.34M 1.72M USD | $11.61 1.61 USD | $14.33 1.99 USD | $3.34B 464.36M USD | 20.48 | $0.6 0.08 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $29.7 4.13 USD |
-15.31
|
$3.23B 449.79M USD | $1.14M 158.22K USD | $29.24 4.07 USD | $33.68 4.68 USD | $3.23B 449.79M USD | 49.50 | $0.6 0.08 USD | |
| Montrose Environmental MEG | $11.85 — |
-2.87
|
$410.76M — | $1.08M — | $11.39 — | $12.81 — | $410.76M — | 0 | -$2.22 — | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.27 0.59 USD |
-17.88
|
$2.76B 383.32M USD | $14.39M 2M USD | $4.19 0.58 USD | $5 0.7 USD | $2.76B 383.32M USD | 28.46 | $0.15 0.02 USD | |
| DATANG ENVIRO 1272.HK | $1.01 0.13 USD |
-9.82
|
$3B 383.23M USD | $360K 46.03K USD | $1.01 0.13 USD | $1.12 0.14 USD | $3B 383.23M USD | 4.20 | $0.24 0.03 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $7.8 8.53 USD |
-3.47
|
$297.94M 325.69M USD | $78.49K 85.8K USD | $7.7 8.42 USD | $7.92 8.66 USD | $297.94M 325.69M USD | 0 | -$0.05 -0.05 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.64 0.23 USD |
-9.89
|
$2.34B 325.02M USD | $34.17M 4.75M USD | $1.64 0.23 USD | $1.74 0.24 USD | $2.34B 325.02M USD | 0 | -$1.79 -0.2 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.96 0.69 USD |
-9.98
|
$2.34B 324.82M USD | $10.01M 1.39M USD | $4.96 0.69 USD | $5.2 0.72 USD | $2.34B 324.82M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.23 0.73 USD |
-19.29
|
$2.22B 308.7M USD | $15.9M 2.21M USD | $5.18 0.72 USD | $6.2 0.86 USD | $2.22B 308.7M USD | 29.05 | $0.18 0.03 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.68 0.51 USD |
-10.02
|
$2.15B 299.07M USD | $10.45M 1.45M USD | $3.68 0.51 USD | $3.97 0.55 USD | $2.15B 299.07M USD | 11.50 | $0.32 0.04 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.72 0.38 USD |
-15.26
|
$2.13B 295.6M USD | $18.78M 2.61M USD | $2.69 0.37 USD | $3.12 0.43 USD | $2.13B 295.6M USD | 0 | -$0.26 -0.03 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.66 0.14 USD |
-5.76
|
$1.32B 280.75M USD | $881K 187.33K USD | $0.65 0.14 USD | $0.6899 0.15 USD | $1.32B 280.75M USD | 16.37 | $0.04 0.008 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $3.59 0.5 USD |
-14.52
|
$1.92B 266.49M USD | $16.3M 2.27M USD | $3.53 0.49 USD | $4 0.56 USD | $1.92B 266.49M USD | 0 | -$0.39 -0.05 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $13.76 1.91 USD |
-10.01
|
$1.8B 250.1M USD | $3.05M 423.85K USD | $13.76 1.91 USD | $14.79 2.06 USD | $1.8B 250.1M USD | 105.84 | $0.13 0.02 USD | |
| Cambi ASA CAMBI.OL | $15.85 1.52 USD |
-3.35
|
$2.54B 243.31M USD | $50.11K 4.81K USD | $15.15 1.45 USD | $16.3 1.56 USD | $2.54B 243.31M USD | 17.04 | $0.93 0.09 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $18.25 2.54 USD |
-19.99
|
$1.72B 239.17M USD | $1.87M 260.46K USD | $18.25 2.54 USD | $21.37 2.97 USD | $1.72B 239.17M USD | 0 | -$1.03 -0.1 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.98 1.11 USD |
-10.03
|
$1.69B 234.89M USD | $5.24M 728.54K USD | $7.98 1.11 USD | $8.26 1.15 USD | $1.69B 234.89M USD | 0 | -$1.16 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $9.57 1.33 USD |
-15.53
|
$1.66B 231.2M USD | $1.62M 225.17K USD | $9.5 1.32 USD | $11.02 1.53 USD | $1.66B 231.2M USD | 43.50 | $0.22 0.03 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $19.12 2.66 USD |
-8.87
|
$1.63B 226.33M USD | $3.8M 528.32K USD | $18.49 2.57 USD | $20.54 2.86 USD | $1.63B 226.33M USD | 0 | -$1.2 -0.1 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.21 0.86 USD |
-10
|
$1.59B 220.46M USD | $5.29M 735.01K USD | $6.21 0.86 USD | $6.59 0.92 USD | $1.59B 220.46M USD | 21.41 | $0.29 0.04 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $9.95 1.38 USD |
-15.32
|
$1.56B 216.84M USD | $5.19M 721.11K USD | $9.75 1.36 USD | $11.25 1.56 USD | $1.56B 216.84M USD | 90.45 | $0.11 0.02 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61.3 1.95 USD |
-9.99
|
$5.89B 187.22M USD | $215.51K 6.85K USD | $61.3 1.95 USD | $61.3 1.95 USD | $5.89B 187.22M USD | 12.74 | $4.81 0.15 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $3.87 0.54 USD |
-17.83
|
$1.29B 179.27M USD | $8.52M 1.18M USD | $3.77 0.52 USD | $4.5 0.63 USD | $1.29B 179.27M USD | 0 | -$0.6 -0.08 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.23 0.16 USD |
-4.65
|
$1.36B 174.22M USD | $296K 37.85K USD | $1.23 0.16 USD | $1.33 0.17 USD | $1.36B 174.22M USD | 13.66 | $0.09 0.01 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $28.8 0.92 USD |
-10
|
$5.2B 165.14M USD | $366.63K 11.65K USD | $28.8 0.92 USD | $28.8 0.92 USD | $5.2B 165.14M USD | 32.00 | $0.9 0.03 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $18.13 2.52 USD |
-17.55
|
$1.16B 160.79M USD | $2.73M 379.07K USD | $17.83 2.48 USD | $21.19 2.95 USD | $1.16B 160.79M USD | 75.54 | $0.24 0.03 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
-2.82
|
$1.23B 156.89M USD | $1.18M 150.37K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $1.23B 156.89M USD | 34.50 | $0.01 0.001 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $7.92 1.1 USD |
-16.37
|
$1.11B 154.2M USD | $5.8M 806.1K USD | $7.78 1.08 USD | $9.01 1.25 USD | $1.11B 154.2M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $9.75 1.36 USD |
0
|
$1.1B 153.53M USD | $8.74M 1.22M USD | $9.62 1.34 USD | $10.54 1.47 USD | $1.1B 153.53M USD | 0 | -$2.37 -0.3 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0097 USD |
-2.56
|
$1.09B 138.91M USD | $15.43M 1.97M USD | $0.07 0.0093 USD | $0.08 0.0099 USD | $1.09B 138.91M USD | 3.79 | $0.02 0.002 USD | |
| Perma-Fix Environmental Services PESI | $6.73 — |
-1.61
|
$124.02M — | $559.16K — | $6.25 — | $6.77 — | $124.02M — | 0 | -$1.3 — | |
| Anaergia Inc. ANRG.TO | $0.9799 0.73 USD |
+13.95
|
$165.87M 123.09M USD | $212.29K 157.53K USD | $0.75 0.56 USD | $1.01 0.75 USD | $165.87M 123.09M USD | 0 | -$0.44 -0.3 USD | |
| Anaergia ANRGF | $0.68 — |
-1.45
|
$117.75M — | $2.79K — | $0.6899 — | $0.6899 — | $117.75M — | 0 | -$0.31 — | |
| Cypark Resources Berhad 5184.KL | $0.66 0.14 USD |
-9.59
|
$543.07M 115.47M USD | $5.82M 1.24M USD | $0.66 0.14 USD | $0.7199 0.15 USD | $543.07M 115.47M USD | 6.00 | $0.11 0.02 USD | |
| NET-A-GO TECH 1483.HK | $1.06 0.14 USD |
0
|
$829.95M 106.12M USD | $4K 511.45 USD | $1.06 0.14 USD | $1.07 0.14 USD | $829.95M 106.12M USD | 0 | -$0.05 -0.006 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $1.34 0.13 USD |
-3.47
|
$1.08B 105.19M USD | $1.47M 143.16K USD | $1.29 0.13 USD | $1.35 0.13 USD | $1.08B 105.19M USD | 19.08 | $0.07 0.006 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.8 0.1 USD |
-2.44
|
$800M 102.29M USD | $65K 8.31K USD | $0.76 0.1 USD | $0.8199 0.1 USD | $800M 102.29M USD | 26.66 | $0.03 0.003 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.15 0.72 USD |
-16.53
|
$691.53M 96.15M USD | $2.97M 412.29K USD | $4.96 0.69 USD | $6 0.83 USD | $691.53M 96.15M USD | 0 | -$0.79 -0.1 USD | |
| BE ENVIRONMENT 0154.HK | $0.39 0.05 USD |
-6.1
|
$577.64M 73.86M USD | $217K 27.75K USD | $0.39 0.05 USD | $0.4 0.05 USD | $577.64M 73.86M USD | 1.83 | $0.21 0.03 USD | |
| Salcon Berhad 8567.KL | $0.2999 0.06 USD |
-4.84
|
$305.36M 64.93M USD | $2.41M 511.89K USD | $0.2899 0.06 USD | $0.3099 0.07 USD | $305.36M 64.93M USD | 14.75 | $0.02 0.004 USD | |
| Quest Resource Holding QRHC | $2.43 — |
-1.22
|
$50.07M — | $89.73K — | $2.28 — | $2.46 — | $50.07M — | 0 | -$0.73 — | |
| Tex Cycle Technology (M) Berhad 0089.KL | $0.8299 0.18 USD |
-2.35
|
$231.11M 49.14M USD | $639.5K 135.98K USD | $0.81 0.17 USD | $0.8399 0.18 USD | $231.11M 49.14M USD | 16.59 | $0.05 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $34.95 1.11 USD |
-9.92
|
$1.53B 48.74M USD | $58.86K 1.87K USD | $34.95 1.11 USD | $34.95 1.11 USD | $1.53B 48.74M USD | 64.72 | $0.54 0.02 USD | |
| Global Clean Energy GCEI | $0.08 — |
+12.14
|
$45.71M — | $564.75K — | $0.05 — | $0.08 — | $45.71M — | 0 | $0 — | |
| Better World Green Public Company Limited BWG.BK | $0.25 0.0070 USD |
-3.85
|
$1.55B 43.62M USD | $22.15M 623.35K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $1.55B 43.62M USD | 12.50 | $0.02 0.0005 USD | |
| Partnera Oy PARTNE1.HE | $0.93 1.01 USD |
+23.14
|
$33.49M 36.6M USD | $5.23K 5.72K USD | $0.6999 0.77 USD | $0.93 1.01 USD | $33.49M 36.6M USD | 7.12 | $0.13 0.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}