صفحة النتائج 6 القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (301)
- الأرجنتين (3)
- أستراليا (34)
- النمسا (13)
- بلجيكا (2)
- البرازيل (10)
- كندا (23)
- تشيلي (1)
- الصين (46)
- الدنمارك (6)
- فنلندا (5)
- فرنسا (17)
- ألمانيا (232)
- هونغ كونغ (20)
- الهند (5)
- إسرائيل (14)
- إيطاليا (3)
- اليابان (17)
- المكسيك (10)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (4)
- بولندا (5)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (39)
- سويسرا (6)
- تايوان (33)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (201)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (65)
- NasdaqGM (19)
- NasdaqGS (43)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- Other OTC (143)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
الرعاية الصحية (913)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (913)
الأجهزة الطبية (913)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PolyNovo Limited MFJ.F | $1.25 1.37 USD |
-4.58
|
$882.62M 964.82M USD | $10K 10.93K USD | $1.25 1.37 USD | $1.25 1.37 USD | $882.62M 964.82M USD | 0 | $0 0 USD | |
| PHC Holdings Corporation 6523.T | $1,117 7.54 USD |
+0.27
|
$140.78B 950.29M USD | $209.1K 1.41K USD | $1,111 7.5 USD | $1,130 7.63 USD | $140.78B 950.29M USD | 0 | -$141.8 -0.9 USD | |
| Drägerwerk AG & Co. KGaA DRWKF | $51.19 — |
+7.45
|
$947.93M — | $121 — | $51.19 — | $51.19 — | $947.93M — | 8.93 | $5.73 — | |
| Avanos Medical, Inc. 8HH.F | $18.8 20.55 USD |
+2.17
|
$862.99M 943.37M USD | $6 6.56 USD | $18.8 20.55 USD | $18.8 20.55 USD | $862.99M 943.37M USD | 0 | -$0.03 -0.03 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| PHC Holdings Corporation 2GY.F | $6.5 7.11 USD |
-3.7
|
$833.64M 911.29M USD | $346 378.22 USD | $6.45 7.05 USD | $6.5 7.11 USD | $833.64M 911.29M USD | 0 | -$0.84 -0.9 USD | |
| Drägerwerk AG & Co. KGaA DGWPF | $51 — |
+2
|
$893.28M — | $252 — | $51 — | $51 — | $893.28M — | 9.56 | $5.33 — | |
| Silk Road Medical, Inc 2OW.SG | $20 21.86 USD |
-1.96
|
$805.03M 880.01M USD | $0 0 USD | $19.9 21.75 USD | $20.2 22.08 USD | $805.03M 880.01M USD | 0 | -$1.26 -1.3 USD | |
| Silk Road Medical, Inc 2OW.F | $20.4 22.3 USD |
+3.55
|
$805.03M 880.01M USD | $170 185.83 USD | $20.4 22.3 USD | $20.4 22.3 USD | $805.03M 880.01M USD | 0 | -$1.26 -1.3 USD | |
| EL.En. S.p.A. EE5.F | $10.03 10.96 USD |
+1.88
|
$802.67M 877.43M USD | $20 21.86 USD | $9.83 10.74 USD | $10.03 10.96 USD | $802.67M 877.43M USD | 17.91 | $0.56 0.61 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.71 10.61 USD |
+0.95
|
$775.47M 847.7M USD | $10.69K 11.68K USD | $9.71 10.61 USD | $10.01 10.94 USD | $775.47M 847.7M USD | 14.93 | $0.65 0.71 USD | |
| Revenio Group Oyj R0V.F | $28.92 31.61 USD |
+2.77
|
$773.41M 845.44M USD | $2 2.19 USD | $28.78 31.46 USD | $28.92 31.61 USD | $773.41M 845.44M USD | 41.91 | $0.69 0.75 USD | |
| Revenio Group Oyj R0V.MU | $28.94 31.64 USD |
+1.26
|
$773.41M 845.44M USD | $28 30.61 USD | $28.94 31.64 USD | $28.94 31.64 USD | $773.41M 845.44M USD | 41.94 | $0.69 0.75 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $50.15 54.82 USD |
-0.79
|
$761.4M 832.31M USD | $88 96.2 USD | $49.9 54.55 USD | $50.8 55.53 USD | $761.4M 832.31M USD | 23.00 | $2.18 2.38 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $5.6 6.12 USD |
+0.9
|
$736.85M 805.47M USD | $30 32.79 USD | $5.6 6.12 USD | $5.6 6.12 USD | $736.85M 805.47M USD | 0 | -$0.08 -0.08 USD | |
| OrthoPediatrics Corp. 2X7.F | $29.2 31.92 USD |
+2.1
|
$702.1M 767.49M USD | $60 65.59 USD | $29.2 31.92 USD | $29.2 31.92 USD | $702.1M 767.49M USD | 0 | -$0.88 -0.9 USD | |
| CellaVision AB (publ) 0MR5.IL | $234.5 22.89 USD |
+1.74
|
$6.9B 673.58M USD | $172 16.79 USD | $230 22.45 USD | $235.5 22.99 USD | $6.9B 673.58M USD | 59.97 | $3.91 0.38 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$602.17M 658.26M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $602.17M 658.26M USD | 0 | -$0.1 -0.1 USD | |
| Paragon 28, Inc. 7GQ.F | $7.1 7.76 USD |
-3.4
|
$588.95M 643.81M USD | $400 437.25 USD | $7.1 7.76 USD | $7.25 7.93 USD | $588.95M 643.81M USD | 0 | -$0.6 -0.6 USD | |
| Varex Imaging Corporation VI4.F | $14 15.3 USD |
-2.1
|
$571.98M 625.26M USD | $30 32.79 USD | $14 15.3 USD | $14 15.3 USD | $571.98M 625.26M USD | 16.47 | $0.85 0.93 USD | |
| SI-BONE, Inc. 2K3.F | $13.8 15.09 USD |
+0.73
|
$568.63M 621.59M USD | $50 54.66 USD | $13.7 14.98 USD | $13.8 15.09 USD | $568.63M 621.59M USD | 0 | -$0.99 -1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,184 7.99 USD |
+0.08
|
$88.72B 598.86M USD | $99K 668.28 USD | $1,172 7.91 USD | $1,199 8.09 USD | $88.72B 598.86M USD | 11.98 | $98.75 0.67 USD | |
| Stratec SE SBS.F | $43.35 47.39 USD |
+0.23
|
$526.96M 576.04M USD | $15 16.4 USD | $43.35 47.39 USD | $43.35 47.39 USD | $526.96M 576.04M USD | 43.35 | $1 1.09 USD | |
| Orthofix Medical Inc. OM2.F | $13.7 14.98 USD |
-1.44
|
$518.01M 566.25M USD | $9 9.84 USD | $13.7 14.98 USD | $13.7 14.98 USD | $518.01M 566.25M USD | 0 | -$3.09 -3.3 USD | |
| CellaVision AB (publ) CEVI.ST | $235 22.94 USD |
+2.17
|
$5.61B 547.13M USD | $12.32K 1.2K USD | $229 22.35 USD | $236.5 23.09 USD | $5.61B 547.13M USD | 39.83 | $5.9 0.58 USD | |
| IRADIMED CORPORATION 46K.F | $38.8 42.41 USD |
+1.57
|
$491.37M 537.13M USD | $4 4.37 USD | $38.8 42.41 USD | $38.8 42.41 USD | $491.37M 537.13M USD | 30.07 | $1.29 1.41 USD | |
| IRADIMED CORPORATION 46K.SG | $38 41.54 USD |
-2.06
|
$489.79M 535.41M USD | $0 0 USD | $38 41.54 USD | $38.4 41.98 USD | $489.79M 535.41M USD | 29.45 | $1.29 1.41 USD | |
| CellaVision AB (publ) C26.F | $19.38 21.18 USD |
-2.02
|
$481.17M 525.98M USD | $20 21.86 USD | $19.38 21.18 USD | $19.52 21.34 USD | $481.17M 525.98M USD | 38.00 | $0.51 0.56 USD | |
| CellaVision AB (publ) CLVSF | $20.24 — |
-0.59
|
$514.94M — | $500 — | $20.24 — | $20.24 — | $514.94M — | 36.79 | $0.55 — | |
| Guerbet SA 4G8.F | $36.2 39.57 USD |
-1.5
|
$467.02M 510.52M USD | $20 21.86 USD | $36.2 39.57 USD | $36.2 39.57 USD | $467.02M 510.52M USD | 20.68 | $1.75 1.91 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,147 14.49 USD |
+1.42
|
$74.28B 501.42M USD | $109.6K 739.83 USD | $2,094 14.14 USD | $2,153 14.53 USD | $74.28B 501.42M USD | 27.24 | $78.79 0.53 USD | |
| MaxCyte, Inc. MYE0.F | $4.24 4.63 USD |
+3.41
|
$457.09M 499.66M USD | $213 232.84 USD | $4.38 4.79 USD | $4.38 4.79 USD | $457.09M 499.66M USD | 0 | -$0.32 -0.3 USD | |
| Surmodics, Inc. SU6.F | $30.8 33.67 USD |
+1.32
|
$454.28M 496.58M USD | $400 437.25 USD | $30.8 33.67 USD | $30.8 33.67 USD | $454.28M 496.58M USD | 35.00 | $0.88 0.96 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.26 1.38 USD |
0
|
$428.63M 468.55M USD | $20 21.86 USD | $1.26 1.38 USD | $1.26 1.38 USD | $428.63M 468.55M USD | 0 | -$0.03 -0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.23 1.34 USD |
+3.36
|
$428.63M 468.55M USD | $400 437.25 USD | $1.23 1.34 USD | $1.25 1.37 USD | $428.63M 468.55M USD | 0 | -$0.03 -0.03 USD | |
| ZimVie Inc. O23.F | $15.6 17.05 USD |
+3.31
|
$427.38M 467.18M USD | $45 49.19 USD | $15.3 16.72 USD | $15.6 17.05 USD | $427.38M 467.18M USD | 0 | -$1.77 -1.9 USD | |
| Ion Beam Applications SA IOB.F | $14.22 15.54 USD |
+0.99
|
$422.4M 461.74M USD | $50 54.66 USD | $14.22 15.54 USD | $14.22 15.54 USD | $422.4M 461.74M USD | 0 | -$0.31 -0.3 USD | |
| Ion Beam Applications SA IOBCF | $15.33 — |
+16.14
|
$457.42M — | $200 — | $15.02 — | $15.33 — | $457.42M — | 0 | -$0.34 — | |
| Nevro Corp. 1N7.F | $10.2 11.15 USD |
+5.7
|
$385.29M 421.17M USD | $800 874.51 USD | $10.2 11.15 USD | $10.2 11.15 USD | $385.29M 421.17M USD | 0 | -$2.1 -2.2 USD | |
| NIOX Group Plc 82C.F | $0.8299 0.91 USD |
+0.61
|
$361.9M 395.61M USD | $200 218.63 USD | $0.8199 0.9 USD | $0.8399 0.91 USD | $361.9M 395.61M USD | 41.50 | $0.02 0.02 USD | |
| NIOX CSSPF | $0.75 — |
-2.2
|
$394.89M — | $19K — | $0.75 — | $0.75 — | $394.89M — | 25.00 | $0.03 — | |
| Anika Therapeutics, Inc. AKP.F | $23.4 25.58 USD |
-2.5
|
$346.99M 379.3M USD | $198 216.44 USD | $23.4 25.58 USD | $23.4 25.58 USD | $346.99M 379.3M USD | 0 | -$4.82 -5.2 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
+1
|
$344.31M 376.37M USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $344.31M 376.37M USD | 0 | -$0.03 -0.03 USD | |
| Cerus Corporation CU2.F | $1.78 1.94 USD |
-3.32
|
$335.16M 366.38M USD | $1.2K 1.31K USD | $1.78 1.94 USD | $1.78 1.94 USD | $335.16M 366.38M USD | 0 | -$0.16 -0.1 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $8.25 9.02 USD |
-2.37
|
$321.46M 351.4M USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $321.46M 351.4M USD | 0 | -$1.42 -1.5 USD | |
| Kuros Biosciences AG CSBTF | $9.02 — |
0
|
$332.88M — | $162 — | $9.02 — | $9.02 — | $332.88M — | 0 | -$0.42 — | |
| Tactile Systems Technology, Inc. 3L3.F | $12.3 13.45 USD |
0
|
$300.21M 328.17M USD | $500 546.57 USD | $12.3 13.45 USD | $12.3 13.45 USD | $300.21M 328.17M USD | 10.88 | $1.13 1.24 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.01 — |
-98.32
|
$317.69M — | $1.31K — | $0.01 — | $0.01 — | $317.69M — | 0 | -$0.22 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $5.62 0.72 USD |
-0.71
|
$2.48B 316.9M USD | $6.42M 820.37K USD | $5.5 0.7 USD | $5.94 0.76 USD | $2.48B 316.9M USD | 0 | -$1.74 -0.2 USD | |
| Medistim ASA MEDI.OL | $179 17.17 USD |
+2.29
|
$3.28B 314.34M USD | $3.99K 383.14 USD | $176 16.88 USD | $181.5 17.41 USD | $3.28B 314.34M USD | 31.96 | $5.6 0.54 USD | |
| Medistim ASA MD1.F | $15.15 16.56 USD |
+0.33
|
$281.83M 308.08M USD | $200 218.63 USD | $15.15 16.56 USD | $15.15 16.56 USD | $281.83M 308.08M USD | 31.56 | $0.48 0.52 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| BICO Group AB (publ) CLLKF | $4.03 — |
+0.75
|
$293.74M — | $2K — | $4.03 — | $4.03 — | $293.74M — | 0 | -$2.19 — | |
| BICO Group AB (publ) BCCOY | $1 — |
-23.08
|
$293.74M — | $705 — | $1 — | $1 — | $293.74M — | 0 | -$0.55 — | |
| BICO Group AB (publ) 49Z.F | $3.77 4.12 USD |
-2.38
|
$265.85M 290.6M USD | $220 240.49 USD | $3.77 4.12 USD | $3.77 4.12 USD | $265.85M 290.6M USD | 0 | -$2.01 -2.1 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8299 0.9 USD |
0
|
$265.03M 289.72M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $265.03M 289.72M USD | 82.50 | $0.01 0.01 USD | |
| Seikagaku Corporation 4548.T | $784 5.29 USD |
+0.9
|
$42.78B 288.75M USD | $179.6K 1.21K USD | $769 5.19 USD | $788 5.32 USD | $42.78B 288.75M USD | 31.84 | $24.62 0.17 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.35 6.94 USD |
+2.42
|
$253.98M 277.64M USD | $50 54.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $253.98M 277.64M USD | 27.60 | $0.23 0.25 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4799 0.52 USD |
+15.52
|
$252.54M 276.06M USD | $200 218.63 USD | $0.4099 0.45 USD | $0.4799 0.52 USD | $252.54M 276.06M USD | 0 | -$0.13 -0.1 USD | |
| Anteris AMEUF | $14.05 — |
0
|
$270.07M — | $2.02K — | $14.05 — | $14.05 — | $270.07M — | 0 | -$2.89 — | |
| CYBERDYNE Inc. 8C4.F | $1.12 1.22 USD |
-2.27
|
$243.8M 266.51M USD | $70 76.52 USD | $1.12 1.22 USD | $1.12 1.22 USD | $243.8M 266.51M USD | 0 | -$0.04 -0.04 USD | |
| AxoGen, Inc. LT3.F | $5.35 5.85 USD |
0
|
$242.9M 265.53M USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $242.9M 265.53M USD | 0 | -$0.45 -0.4 USD | |
| CYBERDYNE CYBQF | $1.38 — |
-0.72
|
$264.95M — | $100 — | $1.38 — | $1.38 — | $264.95M — | 0 | -$0.05 — | |
| CYBERDYNE CYBQY | $1.25 — |
-2.26
|
$264.95M — | $200 — | $1.25 — | $1.25 — | $264.95M — | 0 | -$0.05 — | |
| Rion Co., Ltd. 6823.T | $3,010 20.32 USD |
-0.17
|
$37.05B 250.13M USD | $18.9K 127.58 USD | $2,968 20.03 USD | $3,030 20.45 USD | $37.05B 250.13M USD | 20.57 | $146.29 0.99 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $71 6.93 USD |
0
|
$2.49B 242.87M USD | $1.98K 193.17 USD | $69.8 6.81 USD | $71 6.93 USD | $2.49B 242.87M USD | 0 | -$3.6 -0.3 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $5.88 6.43 USD |
+2.44
|
$213.59M 233.48M USD | $250 273.28 USD | $5.88 6.43 USD | $5.94 6.49 USD | $213.59M 233.48M USD | 0 | -$0.31 -0.3 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.98 2.17 USD |
-3.22
|
$203.81M 222.79M USD | $1.69K 1.85K USD | $1.92 2.09 USD | $1.98 2.17 USD | $203.81M 222.79M USD | 0 | -$0.02 -0.02 USD | |
| AVITA Medical, Inc. 51KB.F | $1.46 1.6 USD |
-3.31
|
$196.33M 214.62M USD | $3.35K 3.66K USD | $1.46 1.6 USD | $1.46 1.6 USD | $196.33M 214.62M USD | 0 | -$0.32 -0.3 USD | |
| AVITA Medical, Inc. 51KA.F | $7.1 7.76 USD |
-3.4
|
$196.33M 214.62M USD | $500 546.57 USD | $7.1 7.76 USD | $7.1 7.76 USD | $196.33M 214.62M USD | 0 | -$1.62 -1.7 USD | |
| AVITA Medical AVHHL | $1.41 — |
-20.34
|
$213.36M — | $100 — | $1.41 — | $1.41 — | $213.36M — | 0 | -$0.35 — | |
| Inogen, Inc. 6IO.F | $8.15 8.91 USD |
+1.87
|
$192.15M 210.05M USD | $1.7K 1.86K USD | $8.15 8.91 USD | $8.15 8.91 USD | $192.15M 210.05M USD | 0 | -$3.83 -4.1 USD | |
| Profound Medical Corp. PRN.TO | $11.19 8.3 USD |
-2.78
|
$273.36M 202.85M USD | $1.9K 1.41K USD | $10.62 7.88 USD | $11.5 8.53 USD | $273.36M 202.85M USD | 0 | -$1.75 -1.2 USD | |
| Hi-Clearance Inc. 1788.TWO | $143 4.54 USD |
+0.35
|
$6.37B 202.3M USD | $40.53K 1.29K USD | $142.5 4.53 USD | $143 4.54 USD | $6.37B 202.3M USD | 17.54 | $8.15 0.26 USD | |
| Delta Asia International Corporation 6762.TWO | $244 7.75 USD |
0
|
$6.32B 200.72M USD | $2.02K 64.03 USD | $244 7.75 USD | $244 7.75 USD | $6.32B 200.72M USD | 134.80 | $1.81 0.06 USD | |
| Implanet IMPZY | $0.08 — |
+100
|
$199.95M — | $12K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| 4DMedical FDMDF | $0.45 — |
+8.59
|
$174.25M — | $1K — | $0.45 — | $0.45 — | $174.25M — | 0 | -$0.06 — | |
| Stille AB STIL.ST | $196.5 19.18 USD |
+1.55
|
$1.77B 172.35M USD | $1.29K 125.43 USD | $192 18.74 USD | $198 19.33 USD | $1.77B 172.35M USD | 32.80 | $5.99 0.58 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Accuray Incorporated XEJ.F | $1.53 1.67 USD |
-1.29
|
$151.84M 165.99M USD | $2K 2.19K USD | $1.53 1.67 USD | $1.53 1.67 USD | $151.84M 165.99M USD | 0 | -$0.2 -0.2 USD | |
| Semler Scientific, Inc. 6FA.F | $21.4 23.39 USD |
0
|
$151.21M 165.29M USD | $200 218.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $151.21M 165.29M USD | 8.35 | $2.56 2.8 USD | |
| Creo Medical Group PLC 1RC.SG | $0.39 0.42 USD |
+8.38
|
$148.77M 162.63M USD | $0 0 USD | $0.3599 0.39 USD | $0.39 0.42 USD | $148.77M 162.63M USD | 0 | -$0.08 -0.08 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $14.38 15.72 USD |
-0.69
|
$146.84M 160.52M USD | $16 17.49 USD | $14.38 15.72 USD | $14.56 15.92 USD | $146.84M 160.52M USD | 33.44 | $0.43 0.47 USD | |
| Hamilton Thorne Ltd. 0ZM.F | $0.91 0.99 USD |
+0.56
|
$144.43M 157.88M USD | $73 79.8 USD | $0.91 0.99 USD | $0.91 0.99 USD | $144.43M 157.88M USD | 0 | $0 0 USD | |
| PULSION Medical Systems SE PUS.MU | $17.5 19.13 USD |
0
|
$144.29M 157.72M USD | $301 329.03 USD | $17.5 19.13 USD | $17.5 19.13 USD | $144.29M 157.72M USD | 20.11 | $0.87 0.95 USD | |
| EKF Diagnostics EKDHF | $0.3099 — |
-3.66
|
$153.61M — | $700 — | $0.3099 — | $0.3099 — | $153.61M — | 0 | -$0.03 — | |
| Brighten Optix Corporation 6747.TWO | $177 5.62 USD |
-0.28
|
$4.28B 136.04M USD | $8.78K 278.89 USD | $177 5.62 USD | $179 5.69 USD | $4.28B 136.04M USD | 22.01 | $8.04 0.26 USD | |
| C-Rad AB (publ) 24C.F | $3.34 3.65 USD |
-0.45
|
$115.21M 125.94M USD | $222 242.68 USD | $3.32 3.63 USD | $3.34 3.65 USD | $115.21M 125.94M USD | 37.11 | $0.09 0.1 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $633 4.27 USD |
-2.62
|
$16.67B 112.53M USD | $106.9K 721.6 USD | $633 4.27 USD | $652 4.4 USD | $16.67B 112.53M USD | 13.10 | $48.3 0.33 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.64 3.98 USD |
-3.7
|
$98.71M 107.91M USD | $50 54.66 USD | $3.64 3.98 USD | $3.64 3.98 USD | $98.71M 107.91M USD | 12.55 | $0.29 0.32 USD | |
| Shinhung Co., Ltd 004080.KS | $14,710 11.1 USD |
+0.07
|
$138.91B 104.85M USD | $1.02K 0.77 USD | $14,610 11.03 USD | $14,710 11.1 USD | $138.91B 104.85M USD | 0 | $0 0 USD | |
| Sensus Healthcare, Inc. 5TX.F | $5.85 6.39 USD |
+5.41
|
$95.9M 104.83M USD | $2.25K 2.46K USD | $5.85 6.39 USD | $5.85 6.39 USD | $95.9M 104.83M USD | 195.00 | $0.03 0.03 USD | |
| Carmat SA CXT.F | $3.05 3.33 USD |
-23.68
|
$90.3M 98.71M USD | $8.55K 9.35K USD | $2.97 3.24 USD | $3.1 3.39 USD | $90.3M 98.71M USD | 0 | -$2.17 -2.3 USD | |
| Integrum AB (publ) INTEG-B.ST | $54.6 5.33 USD |
0
|
$1.01B 98.22M USD | $8.32K 811.84 USD | $53.6 5.23 USD | $55.4 5.41 USD | $1.01B 98.22M USD | 0 | -$0.23 -0.02 USD | |
| Integrum AB (publ) 6Y1.F | $4.72 5.16 USD |
-1.26
|
$86.38M 94.43M USD | $100 109.31 USD | $4.63 5.06 USD | $4.72 5.16 USD | $86.38M 94.43M USD | 0 | -$0.02 -0.02 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.63 0.69 USD |
-11.89
|
$86.28M 94.32M USD | $2.5K 2.73K USD | $0.63 0.69 USD | $0.63 0.69 USD | $86.28M 94.32M USD | 63.00 | $0.01 0.01 USD | |
| Wellell Inc. 4106.TW | $28.15 0.89 USD |
+0.54
|
$2.84B 90.26M USD | $86.92K 2.76K USD | $27.95 0.89 USD | $28.15 0.89 USD | $2.84B 90.26M USD | 20.25 | $1.39 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||