القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (99)
- الأرجنتين (8)
- أستراليا (7)
- النمسا (17)
- بلجيكا (2)
- البرازيل (14)
- كندا (4)
- تشيلي (1)
- الصين (69)
- فرنسا (4)
- ألمانيا (108)
- هونغ كونغ (12)
- إسرائيل (1)
- إيطاليا (4)
- اليابان (28)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (1)
- سنغافورة (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (8)
- السويد (1)
- سويسرا (2)
- تايوان (165)
- تايلاند (4)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
التكنولوجيا (611)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (611)
أشباه الموصلات (611)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $15.66 3.17 USD |
-1.63
|
$18.33T 3.72T USD | $6.04M 1.22M USD | $15.57 3.16 USD | $16.18 3.28 USD | $18.33T 3.72T USD | 44.74 | $0.35 0.07 USD | |
| NVIDIA NVDA | $131.07 — |
-2.46
|
$3.25T — | $216.7M — | $132.28 — | $137.4 — | $3.25T — | 45.33 | $2.94 — | |
| NVIDIA Corporation NVD.DE | $119.76 130.91 USD |
+0.84
|
$2.94T 3.22T USD | $188.31K 205.85K USD | $116.8 127.68 USD | $119.88 131.05 USD | $2.94T 3.22T USD | 45.88 | $2.61 2.85 USD | |
| NVIDIA Corporation NVD.F | $117.2 128.12 USD |
-1.51
|
$2.87T 3.14T USD | $27.79K 30.38K USD | $116.84 127.72 USD | $121.12 132.4 USD | $2.87T 3.14T USD | 44.73 | $2.62 2.86 USD | |
| Broadcom Inc. AVGO34.SA | $18.64 3.78 USD |
-0.59
|
$6.14T 1.24T USD | $138.44K 28.06K USD | $18.43 3.74 USD | $19.08 3.87 USD | $6.14T 1.24T USD | 109.64 | $0.17 0.03 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $135.55 27.47 USD |
-1.09
|
$5.62T 1.14T USD | $11.93K 2.42K USD | $135.2 27.4 USD | $137.85 27.94 USD | $5.62T 1.14T USD | 23.21 | $5.84 1.18 USD | |
| Broadcom AVGO | $230.31 — |
-0.59
|
$1.08T — | $9.23M — | $228.36 — | $236.5 — | $1.08T — | 107.12 | $2.15 — | |
| Broadcom Inc. 1YD.DE | $206.8 226.06 USD |
+1.45
|
$983.9B 1.08T USD | $3.19K 3.48K USD | $200.55 219.23 USD | $207.05 226.33 USD | $983.9B 1.08T USD | 107.70 | $1.92 2.1 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $193 — |
+1.05
|
$1T — | $30.57K — | $191.05 — | $195.28 — | $1T — | 34.40 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $192.43 — |
-0.53
|
$998.04B — | $4.89M — | $191.1 — | $195.26 — | $998.04B — | 23.29 | $8.26 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $990 31.46 USD |
+1.23
|
$25.67T 815.78B USD | $27.53M 874.76K USD | $983 31.24 USD | $999 31.74 USD | $25.67T 815.78B USD | 19.84 | $49.88 1.58 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $21.15 15.69 USD |
-0.56
|
$251.77B 186.83B USD | $32.37K 24.02K USD | $21 15.58 USD | $21.68 16.09 USD | $251.77B 186.83B USD | 88.12 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $113.75 — |
+0.26
|
$183.87B — | $267.35K — | $112.27 — | $116.1 — | $183.87B — | 1034.09 | $0.11 — | |
| Advanced Micro Devices AMD | $113.02 — |
-0.44
|
$183.24B — | $30.94M — | $112.2 — | $116.1 — | $183.24B — | 82.49 | $1.37 — | |
| Advanced Micro Devices, Inc. AMD.DE | $101.88 111.37 USD |
+0.71
|
$165.19B 180.57B USD | $24.91K 27.23K USD | $99.56 108.83 USD | $102.16 111.67 USD | $165.19B 180.57B USD | 83.50 | $1.22 1.33 USD | |
| Texas Instruments Incorporated TXN | $187 — |
-0.91
|
$169.88B — | $4.43M — | $186 — | $189.9 — | $169.88B — | 35.41 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $152.7 — |
-0.73
|
$167.66B — | $5.26M — | $151.77 — | $156.13 — | $167.66B — | 15.58 | $9.8 — | |
| QUALCOMM Incorporated QCI.DE | $136.64 149.37 USD |
+0.6
|
$151.28B 165.37B USD | $2.08K 2.27K USD | $134.12 146.61 USD | $136.8 149.54 USD | $151.28B 165.37B USD | 15.66 | $8.72 9.53 USD | |
| Analog Devices ADI | $223.75 — |
-0.33
|
$110.97B — | $2.58M — | $222 — | $227.39 — | $110.97B — | 71.71 | $3.12 — | |
| Micron Technology MU | $96.96 — |
-1.17
|
$108.35B — | $9.37M — | $95.82 — | $98.82 — | $108.35B — | 23.19 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $97.35 — |
-0.66
|
$106.89B — | $57.76K — | $95.85 — | $98.78 — | $106.89B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $86.84 94.93 USD |
-0.29
|
$97.33B 106.39B USD | $10.3K 11.26K USD | $84.59 92.47 USD | $87.02 95.12 USD | $97.33B 106.39B USD | 23.34 | $3.72 4.07 USD | |
| Intel Corporation ITLC34.SA | $19.75 4 USD |
-2.57
|
$516.9B 104.77B USD | $26.58K 5.39K USD | $19.67 3.99 USD | $20.38 4.13 USD | $516.9B 104.77B USD | 0 | -$4.22 -0.8 USD | |
| Intel INTC | $20.93 — |
-1.62
|
$91.27B — | $34.55M — | $20.84 — | $21.63 — | $91.27B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $19.01 20.78 USD |
+0.25
|
$82.91B 90.63B USD | $30.99K 33.88K USD | $18.61 20.34 USD | $19.05 20.82 USD | $82.91B 90.63B USD | 0 | -$3.99 -4.3 USD | |
| Intel Corporation INL.F | $18.48 20.21 USD |
-2.2
|
$80.79B 88.31B USD | $2.78K 3.04K USD | $18.48 20.21 USD | $18.9 20.66 USD | $80.79B 88.31B USD | 0 | -$3.99 -4.3 USD | |
| MediaTek Inc. 2454.TW | $1,340 42.58 USD |
+1.9
|
$2.14T 67.87B USD | $4.51M 143.35K USD | $1,320 41.94 USD | $1,345 42.74 USD | $2.14T 67.87B USD | 20.50 | $65.36 2.08 USD | |
| SMIC 0981.HK | $42.65 5.45 USD |
-0.81
|
$437.73B 55.97B USD | $44.87M 5.74M USD | $42.35 5.41 USD | $43.6 5.57 USD | $437.73B 55.97B USD | 77.54 | $0.55 0.07 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.07 11.69 USD |
-1.14
|
$402.17B 55.92B USD | $19.84M 2.76M USD | $84 11.68 USD | $85.15 11.84 USD | $402.17B 55.92B USD | 168.13 | $0.5 0.07 USD | |
| Marvell Technology MRVL | $60.8 — |
-1.01
|
$52.52B — | $7.93M — | $60.4 — | $62.45 — | $52.52B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $207.26 — |
-1.34
|
$52.36B — | $1.25M — | $206.27 — | $213.36 — | $52.36B — | 22.57 | $9.18 — | |
| Infineon Technologies AG IFNNF | $39 — |
-2.5
|
$50.68B — | $100 — | $39 — | $39 — | $50.68B — | 36.79 | $1.06 — | |
| Infineon Technologies AG IFNNY | $38.93 — |
-0.21
|
$50.59B — | $37.21K — | $38.84 — | $39.42 — | $50.59B — | 36.72 | $1.06 — | |
| Infineon Technologies AG 0KED.IL | $34.69 37.92 USD |
+2.13
|
$45.23B 49.44B USD | $6.56M 7.17M USD | $33.79 36.93 USD | $34.76 37.99 USD | $45.23B 49.44B USD | 15.21 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $34.66 37.88 USD |
+2.26
|
$45.03B 49.22B USD | $4.82M 5.27M USD | $33.8 36.94 USD | $34.76 38 USD | $45.03B 49.22B USD | 36.47 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $34.31 37.5 USD |
+0.01
|
$44.58B 48.73B USD | $7.28K 7.96K USD | $34 37.17 USD | $34.8 38.04 USD | $44.58B 48.73B USD | 36.11 | $0.95 1.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $666.49 92.67 USD |
-0.97
|
$278.23B 38.69B USD | $2.49M 345.97K USD | $664.12 92.34 USD | $676.98 94.13 USD | $278.23B 38.69B USD | 2468.48 | $0.27 0.04 USD | |
| Monolithic Power Systems MPWR | $684.82 — |
-2.19
|
$32.79B — | $172.32K — | $680.74 — | $703.97 — | $32.79B — | 18.28 | $37.46 — | |
| Microchip Technology Incorporated MCHP | $59.84 — |
-1.58
|
$32.18B — | $3.33M — | $59.42 — | $61.41 — | $32.18B — | 0 | -$0.01 — | |
| STMicroelectronics N.V. 0INB.IL | $22.85 24.98 USD |
-0.5
|
$22.67B 24.78B USD | $1.06M 1.16M USD | $22.51 24.61 USD | $23 25.14 USD | $22.67B 24.78B USD | 5.20 | $4.39 4.8 USD | |
| STMicroelectronics N.V. STMEF | $23.92 — |
0
|
$22.75B — | $12 — | $22.9 — | $22.9 — | $22.75B — | 20.26 | $1.18 — | |
| STMicroelectronics STM | $25.51 — |
-1.41
|
$22.75B — | $3.65M — | $25.4 — | $26.08 — | $22.75B — | 21.61 | $1.18 — | |
| Renesas Electronics RNECF | $12.5 — |
0
|
$22.62B — | $223 — | $12.5 — | $12.5 — | $22.62B — | 19.84 | $0.63 — | |
| STMicroelectronics N.V. SGM.DE | $22.93 25.06 USD |
-0.11
|
$20.45B 22.35B USD | $2.12K 2.32K USD | $22.66 24.77 USD | $22.94 25.07 USD | $20.45B 22.35B USD | 21.83 | $1.05 1.15 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $130.73 18.18 USD |
-0.7
|
$159.09B 22.12B USD | $7.84M 1.09M USD | $128.95 17.93 USD | $131.12 18.23 USD | $159.09B 22.12B USD | 43.14 | $3.03 0.42 USD | |
| Renesas Electronics Corporation RNECY | $5.99 — |
-5.07
|
$21.53B — | $138.28K — | $5.99 — | $6.17 — | $21.53B — | 19.32 | $0.31 — | |
| ASE Technology Holding ASX | $9.88 — |
-0.3
|
$21.47B — | $8.2M — | $9.82 — | $10.03 — | $21.47B — | 19.75 | $0.5 — | |
| Renesas Electronics Corporation 6723.T | $1,764.5 11.91 USD |
-3.32
|
$3.17T 21.4B USD | $27.56M 186.04K USD | $1,745 11.78 USD | $1,806.5 12.19 USD | $3.17T 21.4B USD | 19.41 | $90.88 0.61 USD | |
| GLOBALFOUNDRIES GFS | $38.05 — |
-2.74
|
$21.11B — | $739.43K — | $37.87 — | $39.02 — | $21.11B — | 0 | -$0.34 — | |
| United Microelectronics UMC | $8.07 — |
+2.8
|
$20.47B — | $5.23M — | $8.04 — | $8.15 — | $20.47B — | 13.01 | $0.62 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $144.5 4.59 USD |
+0.35
|
$628B 19.96B USD | $7.3M 231.94K USD | $144 4.58 USD | $146 4.64 USD | $628B 19.96B USD | 19.08 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $49.55 1.57 USD |
+3.55
|
$622.17B 19.77B USD | $93.67M 2.98M USD | $47.9 1.52 USD | $49.7 1.58 USD | $622.17B 19.77B USD | 13.28 | $3.73 0.12 USD | |
| ON Semiconductor ON | $44.05 — |
-0.47
|
$18.41B — | $5.05M — | $43.69 — | $45.48 — | $18.41B — | 30.59 | $1.44 — | |
| Montage Technology Co., Ltd. 688008.SS | $77.2 10.73 USD |
-1.17
|
$88.38B 12.29B USD | $8.75M 1.22M USD | $76.67 10.66 USD | $77.86 10.83 USD | $88.38B 12.29B USD | 51.12 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.14 16.43 USD |
-6.35
|
$78.45B 10.91B USD | $31.61M 4.4M USD | $117.08 16.28 USD | $124.57 17.32 USD | $78.45B 10.91B USD | 69.49 | $1.7 0.24 USD | |
| Skyworks SWKS | $71.71 — |
-2.15
|
$10.76B — | $1.39M — | $71.41 — | $73.54 — | $10.76B — | 28.00 | $2.56 — | |
| Novatek Microelectronics Corp. 3034.TW | $524 16.65 USD |
+0.96
|
$318.86B 10.13B USD | $1.56M 49.53K USD | $519 16.49 USD | $526 16.71 USD | $318.86B 10.13B USD | 15.41 | $33.99 1.08 USD | |
| MACOM Technology MTSI | $121.93 — |
-1.28
|
$9.07B — | $336.06K — | $121.06 — | $124.85 — | $9.07B — | 0 | -$1.19 — | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.74 1.77 USD |
+0.39
|
$63.56B 8.84B USD | $36.04M 5.01M USD | $12.62 1.75 USD | $12.97 1.8 USD | $63.56B 8.84B USD | 182.00 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $150.83 20.97 USD |
-7.08
|
$63.18B 8.79B USD | $14.52M 2.02M USD | $149.87 20.84 USD | $154.72 21.51 USD | $63.18B 8.79B USD | 86.18 | $1.75 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.65 6.49 USD |
-0.32
|
$61.93B 8.61B USD | $1.66M 231.05K USD | $46.41 6.45 USD | $46.88 6.52 USD | $61.93B 8.61B USD | 76.47 | $0.61 0.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $525 16.68 USD |
+1.16
|
$269.25B 8.56B USD | $1.33M 42.36K USD | $519 16.49 USD | $526 16.71 USD | $269.25B 8.56B USD | 16.20 | $32.39 1.03 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.07 4.6 USD |
-0.81
|
$59.18B 8.23B USD | $14.57M 2.03M USD | $33 4.59 USD | $33.35 4.64 USD | $59.18B 8.23B USD | 35.55 | $0.93 0.13 USD | |
| HUA HONG SEMI 1347.HK | $31.35 4.01 USD |
+0.32
|
$61.75B 7.9B USD | $17.12M 2.19M USD | $30.75 3.93 USD | $31.75 4.06 USD | $61.75B 7.9B USD | 116.11 | $0.27 0.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,980 94.69 USD |
+4.01
|
$240.95B 7.66B USD | $4.88M 155.04K USD | $2,845 90.4 USD | $2,980 94.69 USD | $240.95B 7.66B USD | 36.62 | $81.37 2.59 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.39 8.95 USD |
-0.37
|
$54.71B 7.61B USD | $5.92M 823.25K USD | $64.32 8.94 USD | $64.95 9.03 USD | $54.71B 7.61B USD | 54.56 | $1.18 0.16 USD | |
| Qorvo QRVO | $76.84 — |
-2.64
|
$7.15B — | $448.47K — | $76.46 — | $78.8 — | $7.15B — | 132.48 | $0.58 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $408.34 56.78 USD |
+2.6
|
$49.02B 6.82B USD | $1.99M 276.99K USD | $394.01 54.78 USD | $410.5 57.08 USD | $49.02B 6.82B USD | 79.59 | $5.13 0.71 USD | |
| Lattice Semiconductor LSCC | $47.26 — |
-6.16
|
$6.5B — | $2.22M — | $47.06 — | $49.51 — | $6.5B — | 127.72 | $0.37 — | |
| SG Micro Corp 300661.SZ | $96.49 13.42 USD |
-0.37
|
$45.71B 6.36B USD | $5.19M 721.74K USD | $95.32 13.25 USD | $97.02 13.49 USD | $45.71B 6.36B USD | 90.17 | $1.07 0.15 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $89.32 12.42 USD |
+1.98
|
$44.74B 6.22B USD | $11.5M 1.6M USD | $84.69 11.78 USD | $89.86 12.49 USD | $44.74B 6.22B USD | 0 | -$1.23 -0.1 USD | |
| Rambus RMBS | $55.05 — |
-1.08
|
$5.91B — | $461.72K — | $54.52 — | $56.19 — | $5.91B — | 28.82 | $1.91 — | |
| eMemory Technology Inc. 3529.TWO | $2,395 76.1 USD |
+1.27
|
$178.83B 5.68B USD | $807.38K 25.65K USD | $2,370 75.31 USD | $2,445 77.69 USD | $178.83B 5.68B USD | 96.45 | $24.83 0.79 USD | |
| SILAN MICROELEC 600460.SS | $24.51 3.41 USD |
0
|
$40.79B 5.67B USD | $10.58M 1.47M USD | $24.38 3.39 USD | $24.57 3.42 USD | $40.79B 5.67B USD | 106.56 | $0.23 0.03 USD | |
| Cirrus Logic CRUS | $105.06 — |
-0.82
|
$5.58B — | $479.69K — | $104.45 — | $107.18 — | $5.58B — | 17.51 | $6 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $193.2 26.86 USD |
+0.1
|
$39.8B 5.53B USD | $582.69K 81.02K USD | $191.22 26.59 USD | $194.67 27.07 USD | $39.8B 5.53B USD | 42.27 | $4.57 0.64 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.92 10 USD |
-1.24
|
$38.44B 5.35B USD | $3.82M 531.82K USD | $71.56 9.95 USD | $72.95 10.14 USD | $38.44B 5.35B USD | 248.00 | $0.29 0.04 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $90 2.86 USD |
+2.27
|
$168.09B 5.34B USD | $4.9M 155.83K USD | $88.3 2.81 USD | $90 2.86 USD | $168.09B 5.34B USD | 19.18 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $331.5 10.53 USD |
+0.91
|
$158.49B 5.04B USD | $5.18M 164.68K USD | $330.5 10.5 USD | $349.5 11.11 USD | $158.49B 5.04B USD | 21.11 | $15.7 0.5 USD | |
| Global Unichip Corp. 3443.TW | $1,175 37.34 USD |
+3.07
|
$157.46B 5B USD | $1.38M 43.77K USD | $1,150 36.54 USD | $1,185 37.65 USD | $157.46B 5B USD | 42.23 | $27.82 0.88 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.06 9.32 USD |
-0.99
|
$35.05B 4.87B USD | $6.76M 940.58K USD | $67 9.32 USD | $67.87 9.44 USD | $35.05B 4.87B USD | 0 | -$0.42 -0.05 USD | |
| Allegro MicroSystems ALGM | $26.42 — |
-3.08
|
$4.86B — | $821.36K — | $26.3 — | $27.27 — | $4.86B — | 0 | -$0.39 — | |
| SiTime SITM | $203.21 — |
-1.61
|
$4.82B — | $105.63K — | $202.05 — | $209 — | $4.82B — | 0 | -$3.8 — | |
| Silergy Corp. 6415.TW | $387.5 12.31 USD |
+0.52
|
$149.7B 4.76B USD | $1.41M 44.84K USD | $383 12.17 USD | $391 12.42 USD | $149.7B 4.76B USD | 59.52 | $6.51 0.21 USD | |
| SHANGHAI FUDAN 1385.HK | $27.85 3.56 USD |
+11.18
|
$36.87B 4.71B USD | $15.81M 2.02M USD | $25.6 3.27 USD | $27.9 3.57 USD | $36.87B 4.71B USD | 38.15 | $0.73 0.09 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,905 124.08 USD |
+6.26
|
$147.69B 4.69B USD | $995.37K 31.63K USD | $3,715 118.05 USD | $3,935 125.04 USD | $147.69B 4.69B USD | 48.29 | $80.85 2.57 USD | |
| Amkor Technology AMKR | $18.88 — |
-2.61
|
$4.66B — | $681.44K — | $18.79 — | $19.38 — | $4.66B — | 14.74 | $1.28 — | |
| ASMedia Technology Inc. 5269.TW | $1,950 61.96 USD |
+1.04
|
$145.59B 4.63B USD | $337.44K 10.72K USD | $1,930 61.33 USD | $1,970 62.6 USD | $145.59B 4.63B USD | 35.44 | $55.01 1.75 USD | |
| Tower Semiconductor TSEM | $41.12 — |
-0.17
|
$4.6B — | $242.32K — | $40.76 — | $41.82 — | $4.6B — | 22.84 | $1.8 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.8 6.65 USD |
+6.96
|
$32.7B 4.55B USD | $21.08M 2.93M USD | $45.23 6.29 USD | $48 6.67 USD | $32.7B 4.55B USD | 71.34 | $0.67 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.47 5.49 USD |
-1.5
|
$32.49B 4.52B USD | $27.43M 3.81M USD | $38.87 5.4 USD | $39.85 5.54 USD | $32.49B 4.52B USD | 164.45 | $0.24 0.03 USD | |
| Nanya Technology Corporation 2408.TW | $43.65 1.39 USD |
-3.54
|
$135.26B 4.3B USD | $118.69M 3.77M USD | $43.35 1.38 USD | $46.3 1.47 USD | $135.26B 4.3B USD | 0 | -$1.88 -0.05 USD | |
| Silicon Laboratories SLAB | $126.01 — |
-1.94
|
$4.1B — | $132.75K — | $125.78 — | $129.88 — | $4.1B — | 0 | -$5.1 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.16 9.62 USD |
-1.97
|
$29.04B 4.04B USD | $3.97M 552.62K USD | $69 9.59 USD | $70.58 9.81 USD | $29.04B 4.04B USD | 32.77 | $2.11 0.29 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $97.8 3.11 USD |
+2.19
|
$119.58B 3.8B USD | $11.39M 361.85K USD | $95.6 3.04 USD | $97.9 3.11 USD | $119.58B 3.8B USD | 23.62 | $4.14 0.13 USD | |
| ROHM ROHCY | $9.67 — |
+0.21
|
$3.73B — | $3.16K — | $9.65 — | $10.09 — | $3.73B — | 0 | -$0.89 — | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.67 6.77 USD |
-1.78
|
$26.44B 3.68B USD | $9.65M 1.34M USD | $48.39 6.73 USD | $49.4 6.87 USD | $26.44B 3.68B USD | 24.09 | $2.02 0.28 USD | |
| ROHM Co., Ltd. 6963.T | $1,400.5 9.45 USD |
-0.14
|
$540.57B 3.65B USD | $2.2M 14.82K USD | $1,393 9.4 USD | $1,440 9.72 USD | $540.57B 3.65B USD | 0 | -$129.7 -0.8 USD | |
| Semtech SMTC | $39.11 — |
-0.62
|
$3.39B — | $1.33M — | $38.65 — | $40.14 — | $3.39B — | 0 | -$2.26 — | |
| Zhen Ding Technology Holding Limited 4958.TW | $102.5 3.26 USD |
+2.5
|
$97.84B 3.11B USD | $4.51M 143.24K USD | $100.5 3.19 USD | $104 3.3 USD | $97.84B 3.11B USD | 11.55 | $8.87 0.28 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||