القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (98)
- الأرجنتين (8)
- أستراليا (7)
- النمسا (17)
- بلجيكا (2)
- البرازيل (14)
- كندا (4)
- تشيلي (1)
- الصين (67)
- فرنسا (4)
- ألمانيا (108)
- هونغ كونغ (12)
- إسرائيل (1)
- إيطاليا (4)
- اليابان (28)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (1)
- سنغافورة (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (8)
- السويد (1)
- سويسرا (2)
- تايوان (165)
- تايلاند (4)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
التكنولوجيا (608)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (608)
أشباه الموصلات (608)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1181)
- البرامج - تطبيقات (2025)
- البرامج - بنية تحتية (928)
- معدات الاتصال (732)
- مكونات أجهزة الكمبيوتر (431)
- الإلكترونيات الاستهلاكية (279)
- المكونات الإلكترونية (973)
- توزيع الإلكترونيات والكمبيوتر (242)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (349)
- أشباه الموصلات (608)
- الطاقة الشمسية (224)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $17.68 3.58 USD |
+1.2
|
$20.7T 4.19T USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.7T 4.19T USD | 50.51 | $0.35 0.07 USD | |
| NVIDIA NVDA | $157.25 — |
+2.58
|
$3.83T — | $169.93M — | $152.98 — | $157.6 — | $3.83T — | 50.72 | $3.1 — | |
| NVIDIA Corporation NVD.F | $133.14 145.54 USD |
+0.02
|
$3.32T 3.63T USD | $2.75K 3.01K USD | $133.14 145.54 USD | $133.68 146.13 USD | $3.32T 3.63T USD | 50.62 | $2.63 2.87 USD | |
| NVIDIA Corporation NVD.DE | $133.2 145.61 USD |
+0.57
|
$3.25T 3.55T USD | $35.97K 39.32K USD | $133.14 145.54 USD | $133.78 146.24 USD | $3.25T 3.55T USD | 50.64 | $2.63 2.87 USD | |
| Broadcom Inc. AVGO34.SA | $21 4.26 USD |
+0.48
|
$6.91T 1.4T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.91T 1.4T USD | 100.00 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $157.7 31.96 USD |
+2.67
|
$6.54T 1.33T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.54T 1.33T USD | 27.09 | $5.82 1.18 USD | |
| Broadcom AVGO | $269.9 — |
+1.95
|
$1.27T — | $16.67M — | $262.76 — | $272 — | $1.27T — | 98.14 | $2.75 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $234.55 — |
+2.42
|
$1.22T — | $2.49K — | $233.69 — | $234.73 — | $1.22T — | 41.80 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $233.6 — |
+3.97
|
$1.21T — | $10.94M — | $224 — | $233.82 — | $1.21T — | 27.38 | $8.53 — | |
| Broadcom Inc. 1YD.DE | $228.3 249.56 USD |
+0.04
|
$1.07T 1.17T USD | $630 688.68 USD | $228.05 249.29 USD | $229.2 250.55 USD | $1.07T 1.17T USD | 98.40 | $2.32 2.54 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,090 34.64 USD |
+0.46
|
$28.27T 898.18B USD | $38.73M 1.23M USD | $1,090 34.64 USD | $1,105 35.11 USD | $28.27T 898.18B USD | 21.83 | $49.91 1.59 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $93.47 18.94 USD |
+0.31
|
$1.21T 245.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 245.74B USD | 100.50 | $0.93 0.19 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $25.8 19.15 USD |
-2.53
|
$307.12B 227.9B USD | $97.47K 72.33K USD | $25.25 18.74 USD | $26.04 19.32 USD | $307.12B 227.9B USD | 107.50 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $139.65 — |
+2.31
|
$225.73B — | $5.2K — | $138.5 — | $139.73 — | $225.73B — | 1269.54 | $0.11 — | |
| Advanced Micro Devices AMD | $138.52 — |
+1.77
|
$224.6B — | $39.02M — | $135.22 — | $139.78 — | $224.6B — | 101.10 | $1.37 — | |
| Advanced Micro Devices, Inc. AMD.DE | $117.96 128.95 USD |
+0.31
|
$191.26B 209.07B USD | $2.98K 3.26K USD | $117.94 128.92 USD | $118.52 129.56 USD | $191.26B 209.07B USD | 101.68 | $1.16 1.27 USD | |
| Texas Instruments Incorporated TXN | $215.59 — |
+2.44
|
$195.86B — | $5.51M — | $209.48 — | $216.18 — | $195.86B — | 40.83 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $162.32 — |
+1.83
|
$178.23B — | $8.88M — | $158.81 — | $162.79 — | $178.23B — | 16.56 | $9.8 — | |
| Micron Technology MU | $121.74 — |
+0.7
|
$136.24B — | $29.09M — | $118.06 — | $123 — | $136.24B — | 21.93 | $5.55 — | |
| Micron Technology, Inc. 0R2T.IL | $122.26 — |
-0.28
|
$134.25B — | $350 — | $122.26 — | $122.26 — | $134.25B — | 0 | -$4.77 — | |
| SK hynix Inc. HY9H.F | $173.5 189.66 USD |
-0.86
|
$119.77B 130.93B USD | $515 562.96 USD | $173.5 189.66 USD | $175.5 191.85 USD | $119.77B 130.93B USD | 7.50 | $23.12 25.27 USD | |
| Micron Technology, Inc. MTE.DE | $103.62 113.27 USD |
-0.37
|
$115.96B 126.76B USD | $285 311.54 USD | $103.12 112.72 USD | $103.76 113.42 USD | $115.96B 126.76B USD | 22.00 | $4.71 5.15 USD | |
| Analog Devices ADI | $245.15 — |
+1.87
|
$121.66B — | $3.53M — | $240.03 — | $245.44 — | $121.66B — | 66.61 | $3.68 — | |
| Intel Corporation ITLC34.SA | $19.81 4.02 USD |
-4.9
|
$541.54B 109.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $541.54B 109.76B USD | 0 | -$4.08 -0.8 USD | |
| Intel INTC | $21.88 — |
-4.25
|
$95.44B — | $137.61M — | $21.52 — | $22.77 — | $95.44B — | 0 | -$4.48 — | |
| Intel Corporation INL.F | $18.65 20.39 USD |
+0.03
|
$81.35B 88.93B USD | $230 251.42 USD | $18.61 20.35 USD | $18.65 20.39 USD | $81.35B 88.93B USD | 0 | -$3.8 -4.1 USD | |
| Intel Corporation INL.DE | $18.64 20.37 USD |
-1.39
|
$81.3B 88.87B USD | $19.85K 21.7K USD | $18.6 20.33 USD | $18.69 20.43 USD | $81.3B 88.87B USD | 0 | -$3.8 -4.1 USD | |
| Intel Corporation INTC.VI | $18.61 20.34 USD |
-1.52
|
$81.18B 88.74B USD | $356 389.16 USD | $18.5 20.22 USD | $18.61 20.34 USD | $81.18B 88.74B USD | 0 | -$3.8 -4.1 USD | |
| MediaTek Inc. 2454.TW | $1,270 40.35 USD |
-1.93
|
$2.02T 64.32B USD | $11.79M 374.7K USD | $1,270 40.35 USD | $1,300 41.31 USD | $2.02T 64.32B USD | 19.41 | $65.4 2.08 USD | |
| Marvell Technology MRVL | $74.25 — |
-2.61
|
$64.02B — | $38.79M — | $73.78 — | $79.08 — | $64.02B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $231.15 — |
+4.49
|
$58.4B — | $2.71M — | $223.86 — | $232.2 — | $58.4B — | 25.17 | $9.18 — | |
| SMIC 0981.HK | $43.3 5.54 USD |
-0.57
|
$446.2B 57.05B USD | $78.54M 10.04M USD | $43.15 5.52 USD | $44.65 5.71 USD | $446.2B 57.05B USD | 78.72 | $0.55 0.07 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $86.24 11.99 USD |
+0.16
|
$410.26B 57.04B USD | $14.19M 1.97M USD | $85.78 11.93 USD | $86.73 12.06 USD | $410.26B 57.04B USD | 172.47 | $0.5 0.07 USD | |
| Infineon Technologies AG IFNNY | $42.86 — |
+2.19
|
$55.69B — | $17.51K — | $42.3 — | $42.86 — | $55.69B — | 38.26 | $1.12 — | |
| Infineon Technologies AG IFNNF | $41.53 — |
+2.92
|
$54.61B — | $100 — | $42.2 — | $42.2 — | $54.61B — | 37.08 | $1.12 — | |
| Infineon Technologies AG IFX.F | $36.67 40.08 USD |
+1.34
|
$48.68B 53.22B USD | $3K 3.28K USD | $36.25 39.62 USD | $37.25 40.72 USD | $48.68B 53.22B USD | 38.59 | $0.95 1.04 USD | |
| Infineon Technologies AG 0KED.IL | $36.61 40.02 USD |
+1.39
|
$47.73B 52.18B USD | $430.27K 470.35K USD | $36.6 40 USD | $37.29 40.76 USD | $47.73B 52.18B USD | 16.05 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $36.61 40.01 USD |
+1.11
|
$47.56B 51.99B USD | $897.55K 981.14K USD | $36.59 40 USD | $37.29 40.76 USD | $47.56B 51.99B USD | 38.53 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCHP | $73.16 — |
+2.06
|
$39.46B — | $8.16M — | $70.98 — | $73.52 — | $39.46B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $764.4 — |
+2.33
|
$36.6B — | $543.35K — | $735.76 — | $770 — | $36.6B — | 20.40 | $37.46 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $547.3 76.1 USD |
+0.4
|
$228.96B 31.84B USD | $3.88M 538.86K USD | $544 75.64 USD | $553.6 76.97 USD | $228.96B 31.84B USD | 1658.48 | $0.33 0.05 USD | |
| STMicroelectronics N.V. 0INB.IL | $27.1 29.62 USD |
+1.64
|
$26.88B 29.39B USD | $921.54K 1.01M USD | $26.93 29.43 USD | $27.43 29.98 USD | $26.88B 29.39B USD | 6.17 | $4.39 4.8 USD | |
| STMicroelectronics STM | $31.7 — |
+5.42
|
$28.36B — | $8.19M — | $31.11 — | $31.92 — | $28.36B — | 26.86 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $27.04 29.56 USD |
+0.84
|
$24.19B 26.45B USD | $4.43K 4.84K USD | $27.04 29.56 USD | $27.27 29.81 USD | $24.19B 26.45B USD | 27.03 | $1 1.09 USD | |
| STMicroelectronics N.V. STMEF | $28.13 — |
0
|
$25.17B — | $300 — | $28.44 — | $28.44 — | $25.17B — | 23.83 | $1.18 — | |
| ON Semiconductor ON | $55.95 — |
+4.38
|
$23.38B — | $10.33M — | $53.91 — | $56.28 — | $23.38B — | 38.85 | $1.44 — | |
| Renesas Electronics Corporation 6723.T | $1,902 12.84 USD |
+4.79
|
$3.42T 23.07B USD | $15.58M 105.16K USD | $1,825.5 12.32 USD | $1,914 12.92 USD | $3.42T 23.07B USD | 20.91 | $90.93 0.61 USD | |
| Renesas Electronics Corporation RNECY | $6.37 — |
+4.77
|
$22.89B — | $294.74K — | $6.05 — | $6.38 — | $22.89B — | 19.90 | $0.32 — | |
| Renesas Electronics RNECF | $12.1 — |
+1.68
|
$22.74B — | $177 — | $12.1 — | $12.1 — | $22.74B — | 19.20 | $0.63 — | |
| ASE Technology Holding ASX | $10.3 — |
+4.03
|
$22.38B — | $13.28M — | $9.92 — | $10.32 — | $22.38B — | 19.80 | $0.52 — | |
| GLOBALFOUNDRIES GFS | $39.55 — |
+0.28
|
$21.95B — | $1.67M — | $38.76 — | $39.65 — | $21.95B — | 0 | -$0.34 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $125.26 17.42 USD |
+0.51
|
$152.46B 21.2B USD | $7.47M 1.04M USD | $124.4 17.3 USD | $125.79 17.49 USD | $152.46B 21.2B USD | 41.33 | $3.03 0.42 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $144 4.58 USD |
+1.77
|
$625.83B 19.89B USD | $35.63M 1.13M USD | $143 4.54 USD | $148 4.7 USD | $625.83B 19.89B USD | 19.02 | $7.57 0.24 USD | |
| United Microelectronics UMC | $7.86 — |
+3.29
|
$19.74B — | $8.84M — | $7.62 — | $7.87 — | $19.74B — | 12.28 | $0.64 — | |
| United Microelectronics Corporation 2303.TW | $44.4 1.41 USD |
-0.11
|
$557.51B 17.71B USD | $37.16M 1.18M USD | $44.25 1.41 USD | $44.95 1.43 USD | $557.51B 17.71B USD | 11.90 | $3.73 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $82.3 11.44 USD |
+2.54
|
$94.22B 13.1B USD | $15.54M 2.16M USD | $80.51 11.19 USD | $82.32 11.45 USD | $94.22B 13.1B USD | 54.50 | $1.51 0.21 USD | |
| Skyworks SWKS | $78.18 — |
+1.32
|
$11.74B — | $2.25M — | $76.55 — | $78.25 — | $11.74B — | 30.53 | $2.56 — | |
| Giga Device Semiconductor Inc. 603986.SS | $119.72 16.65 USD |
-0.76
|
$79.5B 11.05B USD | $12.61M 1.75M USD | $119 16.55 USD | $121.55 16.9 USD | $79.5B 11.05B USD | 70.01 | $1.71 0.24 USD | |
| Novatek Microelectronics Corp. 3034.TW | $547 17.38 USD |
+1.48
|
$332.86B 10.58B USD | $2.95M 93.82K USD | $540 17.16 USD | $548 17.41 USD | $332.86B 10.58B USD | 16.08 | $34.01 1.08 USD | |
| MACOM Technology MTSI | $139.81 — |
+1.77
|
$10.4B — | $621.55K — | $136.24 — | $139.82 — | $10.4B — | 0 | -$1.19 — | |
| Realtek Semiconductor Corp. 2379.TW | $575 18.27 USD |
-0.52
|
$294.9B 9.37B USD | $1.82M 57.78K USD | $570 18.11 USD | $583 18.52 USD | $294.9B 9.37B USD | 17.73 | $32.43 1.03 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.63 6.62 USD |
-0.08
|
$63.23B 8.79B USD | $2.96M 411.07K USD | $47.61 6.62 USD | $48 6.67 USD | $63.23B 8.79B USD | 78.08 | $0.61 0.08 USD | |
| HUA HONG SEMI 1347.HK | $34.05 4.35 USD |
+1.19
|
$68.71B 8.79B USD | $21.1M 2.7M USD | $33.4 4.27 USD | $34.5 4.41 USD | $68.71B 8.79B USD | 126.11 | $0.27 0.03 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $147.54 20.51 USD |
+1.25
|
$62.07B 8.63B USD | $5.26M 731.43K USD | $145.01 20.16 USD | $148.5 20.65 USD | $62.07B 8.63B USD | 83.82 | $1.76 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.32 1.71 USD |
+0.57
|
$61.46B 8.55B USD | $16.24M 2.26M USD | $12.22 1.7 USD | $12.33 1.71 USD | $61.46B 8.55B USD | 176.00 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.53 4.66 USD |
+0.66
|
$60B 8.34B USD | $20.89M 2.91M USD | $33.23 4.62 USD | $33.65 4.68 USD | $60B 8.34B USD | 36.05 | $0.93 0.13 USD | |
| Qorvo QRVO | $88.28 — |
+2.56
|
$8.2B — | $1.36M — | $85.36 — | $88.33 — | $8.2B — | 152.20 | $0.58 — | |
| Alchip Technologies, Limited 3661.TW | $3,175 100.89 USD |
-0.47
|
$256.72B 8.16B USD | $2.59M 82.23K USD | $3,150 100.09 USD | $3,280 104.22 USD | $256.72B 8.16B USD | 39.02 | $81.35 2.58 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.78 9.01 USD |
-0.2
|
$55.04B 7.65B USD | $7.59M 1.06M USD | $64.5 8.97 USD | $65.2 9.07 USD | $55.04B 7.65B USD | 55.36 | $1.17 0.16 USD | |
| Lattice Semiconductor LSCC | $52.31 — |
+4.33
|
$7.19B — | $3.11M — | $50 — | $52.58 — | $7.19B — | 141.37 | $0.37 — | |
| Rambus RMBS | $65 — |
+1.34
|
$6.98B — | $997.33K — | $63.59 — | $65.4 — | $6.98B — | 34.03 | $1.91 — | |
| Allegro MicroSystems ALGM | $35.72 — |
+3.84
|
$6.61B — | $2.64M — | $34.27 — | $35.95 — | $6.61B — | 0 | -$0.39 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $91.25 12.69 USD |
-5.13
|
$45.7B 6.35B USD | $9.79M 1.36M USD | $90.01 12.52 USD | $96.33 13.39 USD | $45.7B 6.35B USD | 0 | -$1.23 -0.1 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $103.5 3.29 USD |
+2.99
|
$193.3B 6.14B USD | $31.53M 1M USD | $100 3.18 USD | $105 3.34 USD | $193.3B 6.14B USD | 22.06 | $4.69 0.15 USD | |
| SG Micro Corp 300661.SZ | $70.93 9.86 USD |
-0.44
|
$43.83B 6.09B USD | $6.51M 905.68K USD | $70.3 9.77 USD | $72.2 10.04 USD | $43.83B 6.09B USD | 86.50 | $0.82 0.11 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,010 159.19 USD |
+0.6
|
$189.48B 6.02B USD | $564.3K 17.93K USD | $4,960 157.61 USD | $5,105 162.21 USD | $189.48B 6.02B USD | 62.09 | $80.68 2.56 USD | |
| eMemory Technology Inc. 3529.TWO | $2,500 79.44 USD |
0
|
$186.66B 5.93B USD | $523.86K 16.65K USD | $2,480 78.8 USD | $2,570 81.66 USD | $186.66B 5.93B USD | 100.00 | $25 0.79 USD | |
| SILAN MICROELEC 600460.SS | $24.71 3.44 USD |
+0.08
|
$41.12B 5.72B USD | $9.98M 1.39M USD | $24.62 3.42 USD | $24.86 3.46 USD | $41.12B 5.72B USD | 107.43 | $0.23 0.03 USD | |
| Cirrus Logic CRUS | $109.42 — |
+0.39
|
$5.61B — | $367.87K — | $107.85 — | $109.82 — | $5.61B — | 18.23 | $6 — | |
| Amkor Technology AMKR | $22.3 — |
+3.82
|
$5.51B — | $1.78M — | $21.43 — | $22.4 — | $5.51B — | 17.42 | $1.28 — | |
| Global Unichip Corp. 3443.TW | $1,270 40.35 USD |
-4.15
|
$170.19B 5.41B USD | $2.99M 95.04K USD | $1,265 40.2 USD | $1,325 42.1 USD | $170.19B 5.41B USD | 45.63 | $27.83 0.88 USD | |
| SiTime SITM | $209.36 — |
+1.56
|
$5.39B — | $366K — | $204.11 — | $209.76 — | $5.39B — | 0 | -$3.81 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $72.13 10.03 USD |
+3.23
|
$38.58B 5.36B USD | $11.74M 1.63M USD | $69.65 9.68 USD | $73.88 10.27 USD | $38.58B 5.36B USD | 248.72 | $0.29 0.04 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $228.1 31.72 USD |
-0.61
|
$38.31B 5.33B USD | $3.19M 443.93K USD | $225.63 31.37 USD | $230.86 32.1 USD | $38.31B 5.33B USD | 62.15 | $3.67 0.51 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $132.48 18.42 USD |
+3.34
|
$38.21B 5.31B USD | $1.29M 179.13K USD | $128.42 17.86 USD | $132.61 18.44 USD | $38.21B 5.31B USD | 40.51 | $3.27 0.45 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72 10.01 USD |
+0.22
|
$37.63B 5.23B USD | $7.36M 1.02M USD | $71.29 9.91 USD | $72.46 10.08 USD | $37.63B 5.23B USD | 0 | -$0.42 -0.05 USD | |
| ROHM ROHCY | $12.83 — |
+0.86
|
$5B — | $2.39K — | $12.81 — | $12.83 — | $5B — | 0 | -$0.9 — | |
| Nanya Technology Corporation 2408.TW | $50.6 1.61 USD |
+2.33
|
$156.79B 4.98B USD | $104.13M 3.31M USD | $49.3 1.57 USD | $51 1.62 USD | $156.79B 4.98B USD | 0 | -$1.88 -0.05 USD | |
| Silicon Laboratories SLAB | $152.7 — |
+2.58
|
$4.97B — | $388.37K — | $148.64 — | $152.71 — | $4.97B — | 0 | -$5.1 — | |
| Tower Semiconductor TSEM | $43.67 — |
+2.95
|
$4.88B — | $1.13M — | $42.25 — | $44.39 — | $4.88B — | 24.26 | $1.8 — | |
| ROHM Co., Ltd. 6963.T | $1,843.5 12.44 USD |
-0.62
|
$711.55B 4.8B USD | $27.35M 184.6K USD | $1,815 12.25 USD | $1,872.5 12.64 USD | $711.55B 4.8B USD | 0 | -$129.8 -0.8 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $307 9.76 USD |
+1.66
|
$146.78B 4.66B USD | $2.92M 92.8K USD | $304.5 9.68 USD | $310.5 9.87 USD | $146.78B 4.66B USD | 19.55 | $15.7 0.5 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.17 6.7 USD |
-0.72
|
$33.26B 4.62B USD | $4.83M 671.15K USD | $47.75 6.64 USD | $48.78 6.78 USD | $33.26B 4.62B USD | 71.89 | $0.67 0.09 USD | |
| SHANGHAI FUDAN 1385.HK | $27.95 3.57 USD |
-2.61
|
$35.8B 4.58B USD | $5.17M 661.3K USD | $27.85 3.56 USD | $28.9 3.7 USD | $35.8B 4.58B USD | 38.28 | $0.73 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.65 5.37 USD |
+0.39
|
$31.9B 4.44B USD | $16.52M 2.3M USD | $38.2 5.31 USD | $38.94 5.41 USD | $31.9B 4.44B USD | 154.59 | $0.25 0.03 USD | |
| ASMedia Technology Inc. 5269.TW | $1,860 59.1 USD |
+1.09
|
$138.87B 4.41B USD | $517.65K 16.45K USD | $1,840 58.47 USD | $1,890 60.06 USD | $138.87B 4.41B USD | 33.80 | $55.02 1.75 USD | |
| Silergy Corp. 6415.TW | $355.5 11.3 USD |
+1.57
|
$137.34B 4.36B USD | $1.13M 36.03K USD | $353 11.22 USD | $361 11.47 USD | $137.34B 4.36B USD | 54.60 | $6.51 0.21 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.89 10 USD |
+1.53
|
$30.27B 4.21B USD | $4.31M 599.9K USD | $70.65 9.82 USD | $72.37 10.06 USD | $30.27B 4.21B USD | 34.07 | $2.11 0.29 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $107.5 3.42 USD |
+3.86
|
$131.44B 4.18B USD | $24.52M 779.12K USD | $104.5 3.32 USD | $108 3.43 USD | $131.44B 4.18B USD | 25.96 | $4.14 0.13 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.6 7.17 USD |
+1.94
|
$28.04B 3.9B USD | $11.41M 1.59M USD | $50.3 6.99 USD | $51.75 7.2 USD | $28.04B 3.9B USD | 25.54 | $2.02 0.28 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||