صفحة النتائج 6 القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (99)
- الأرجنتين (8)
- أستراليا (7)
- النمسا (17)
- بلجيكا (2)
- البرازيل (14)
- كندا (4)
- تشيلي (1)
- الصين (69)
- فرنسا (4)
- ألمانيا (108)
- هونغ كونغ (12)
- إسرائيل (1)
- إيطاليا (4)
- اليابان (28)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (1)
- سنغافورة (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (8)
- السويد (1)
- سويسرا (2)
- تايوان (165)
- تايلاند (4)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
التكنولوجيا (611)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (611)
أشباه الموصلات (611)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| Densan Co., Ltd. 3640.T | $1,430 9.65 USD |
+6.56
|
$8.31B 56.09M USD | $1.9K 12.83 USD | $1,402 9.46 USD | $1,430 9.65 USD | $8.31B 56.09M USD | 7.26 | $196.87 1.33 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.65 0.72 USD |
-1.95
|
$1.65B 52.51M USD | $36.09K 1.15K USD | $20.8 0.66 USD | $22.8 0.72 USD | $1.65B 52.51M USD | 0 | -$3.18 -0.1 USD | |
| Gigastone Corporation 5262.TWO | $31.35 1 USD |
+6.63
|
$1.59B 50.5M USD | $50.1K 1.59K USD | $28.8 0.92 USD | $31.45 1 USD | $1.59B 50.5M USD | 5.90 | $5.31 0.17 USD | |
| PADAUK Technology Company Limited 6716.TWO | $51.3 1.63 USD |
-9.68
|
$1.56B 49.52M USD | $15K 476.63 USD | $51.3 1.63 USD | $53.4 1.7 USD | $1.56B 49.52M USD | 12.07 | $4.25 0.14 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $24.3 0.77 USD |
0
|
$1.49B 47.24M USD | $68.03K 2.16K USD | $24.3 0.77 USD | $24.6 0.78 USD | $1.49B 47.24M USD | 18.13 | $1.34 0.04 USD | |
| JMicron Technology Corp. 4925.TWO | $22.6 0.72 USD |
-0.66
|
$1.48B 47.05M USD | $12.51K 397.54 USD | $22 0.7 USD | $22.9 0.73 USD | $1.48B 47.05M USD | 80.71 | $0.28 0.008 USD | |
| CML Microsystems plc 92M.SG | $2.28 2.49 USD |
-0.87
|
$41.52M 45.39M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $41.52M 45.39M USD | 25.33 | $0.09 0.1 USD | |
| Ene Technology Inc. 6243.TW | $31.5 1 USD |
-10
|
$1.43B 45.31M USD | $80.93K 2.57K USD | $31.5 1 USD | $31.5 1 USD | $1.43B 45.31M USD | 28.63 | $1.1 0.03 USD | |
| Professional Computer Technology Limited 6270.TWO | $19.5 0.62 USD |
-9.3
|
$1.41B 44.7M USD | $123.02K 3.91K USD | $19.4 0.62 USD | $19.75 0.63 USD | $1.41B 44.7M USD | 30.00 | $0.65 0.02 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $31.5 1 USD |
-10
|
$1.4B 44.34M USD | $45.02K 1.43K USD | $31.5 1 USD | $31.5 1 USD | $1.4B 44.34M USD | 0 | -$0.75 -0.02 USD | |
| Ibase Gaming Inc. 6441.TWO | $25.65 0.82 USD |
-10
|
$1.37B 43.46M USD | $46.03K 1.46K USD | $25.65 0.82 USD | $25.65 0.82 USD | $1.37B 43.46M USD | 0 | -$2.65 -0.08 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $3.2 0.09 USD |
-1.84
|
$1.54B 43.22M USD | $234.5K 6.6K USD | $3.16 0.09 USD | $3.26 0.09 USD | $1.54B 43.22M USD | 15.23 | $0.21 0.005 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,100 14.18 USD |
+6.82
|
$6.32B 42.65M USD | $2.7K 18.23 USD | $2,056 13.88 USD | $2,100 14.18 USD | $6.32B 42.65M USD | 4.69 | $447.46 3.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $10.8 0.34 USD |
0
|
$1.31B 41.68M USD | $17.28K 549.05 USD | $10.8 0.34 USD | $10.8 0.34 USD | $1.31B 41.68M USD | 0 | -$2.93 -0.09 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $12,170 35.49 USD |
+6.57
|
$14.25B 41.55M USD | $803.75K 2.34K USD | $10,920 31.84 USD | $12,560 36.62 USD | $14.25B 41.55M USD | 16.46 | $7.39 0.02 USD | |
| Takatori Corporation 6338.T | $1,096 7.4 USD |
+11.5
|
$5.98B 40.4M USD | $37.4K 252.46 USD | $1,042 7.03 USD | $1,133 7.65 USD | $5.98B 40.4M USD | 3.08 | $354.96 2.4 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
-3.5
|
$36.61M 40.02M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.61M 40.02M USD | 0 | -$0.01 -0.01 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $27.65 0.88 USD |
+0.73
|
$1.19B 37.92M USD | $38.06K 1.21K USD | $24.75 0.79 USD | $29.5 0.94 USD | $1.19B 37.92M USD | 0 | -$3.13 -0.09 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $31.95 1.02 USD |
-7.93
|
$1.19B 37.66M USD | $97.83K 3.11K USD | $31.25 0.99 USD | $31.95 1.02 USD | $1.19B 37.66M USD | 42.60 | $0.75 0.02 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.29 0.23 USD |
-9.89
|
$1.17B 37.04M USD | $355.63K 11.3K USD | $7.29 0.23 USD | $7.45 0.24 USD | $1.17B 37.04M USD | 0 | -$0.27 -0.008 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $36.65 1.16 USD |
-9.18
|
$1.16B 36.75M USD | $41.05K 1.3K USD | $36.55 1.16 USD | $37.4 1.19 USD | $1.16B 36.75M USD | 14.04 | $2.61 0.08 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $31.9 1.01 USD |
-9.89
|
$1.11B 35.17M USD | $15.13K 480.66 USD | $31.9 1.01 USD | $31.9 1.01 USD | $1.11B 35.17M USD | 0 | -$5.36 -0.1 USD | |
| Pixelworks, Inc. PXLX.F | $0.46 0.5 USD |
-2.54
|
$30.56M 33.4M USD | $74 80.89 USD | $0.44 0.48 USD | $0.46 0.5 USD | $30.56M 33.4M USD | 0 | -$0.44 -0.4 USD | |
| WILLTEC Co.,Ltd. 7087.T | $775 5.23 USD |
+6.16
|
$4.92B 33.23M USD | $1.9K 12.83 USD | $775 5.23 USD | $789 5.33 USD | $4.92B 33.23M USD | 5.70 | $135.78 0.92 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.95 0.41 USD |
-9.76
|
$1.03B 32.69M USD | $102K 3.24K USD | $12.95 0.41 USD | $13.05 0.41 USD | $1.03B 32.69M USD | 23.54 | $0.55 0.02 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.35 0.9 USD |
-10
|
$962.6M 30.59M USD | $53.3K 1.69K USD | $28.35 0.9 USD | $28.35 0.9 USD | $962.6M 30.59M USD | 15.32 | $1.85 0.06 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Mospec Semiconductor Corp. 2434.TW | $24.8 0.79 USD |
-9.82
|
$917.6M 29.16M USD | $48.42K 1.54K USD | $24.75 0.79 USD | $24.8 0.79 USD | $917.6M 29.16M USD | 177.14 | $0.14 0.004 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $21.95 0.7 USD |
-9.86
|
$894.79M 28.43M USD | $36.37K 1.16K USD | $21.95 0.7 USD | $21.95 0.7 USD | $894.79M 28.43M USD | 0 | -$1.44 -0.04 USD | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| HY Electronic (Cayman) Limited 6573.TW | $10.7 0.34 USD |
-8.86
|
$861.34M 27.37M USD | $82K 2.61K USD | $10.7 0.34 USD | $11.2 0.36 USD | $861.34M 27.37M USD | 0 | -$1.94 -0.06 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $20.75 0.66 USD |
-9.98
|
$837.48M 26.61M USD | $184.94K 5.88K USD | $20.75 0.66 USD | $20.95 0.67 USD | $837.48M 26.61M USD | 34.58 | $0.6 0.02 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $850 5.74 USD |
+9.4
|
$3.76B 25.38M USD | $2.7K 18.23 USD | $822 5.55 USD | $865 5.84 USD | $3.76B 25.38M USD | 13.47 | $63.09 0.43 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $20.65 0.66 USD |
-1.67
|
$767.2M 24.38M USD | $95.4K 3.03K USD | $20.4 0.65 USD | $20.9 0.66 USD | $767.2M 24.38M USD | 15.88 | $1.3 0.04 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $25 0.79 USD |
+1.21
|
$749.97M 23.83M USD | $3.01K 95.48 USD | $24.5 0.78 USD | $25 0.79 USD | $749.97M 23.83M USD | 0 | -$0.19 -0.006 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.03 0.03 USD |
-1.9
|
$843.59M 23.74M USD | $916.1K 25.78K USD | $1.01 0.03 USD | $1.05 0.03 USD | $843.59M 23.74M USD | 0 | -$0.19 -0.005 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.5 0.49 USD |
0
|
$722.84M 22.97M USD | $1.04K 33.05 USD | $15.5 0.49 USD | $15.5 0.49 USD | $722.84M 22.97M USD | 0 | -$0.63 -0.02 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $20 0.64 USD |
-9.91
|
$694.42M 22.07M USD | $25.51K 810.68 USD | $20 0.64 USD | $20 0.64 USD | $694.42M 22.07M USD | 76.92 | $0.26 0.008 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $652 0.49 USD |
-0.15
|
$28.59B 21.58M USD | $21.33K 16.1 USD | $640 0.48 USD | $653 0.49 USD | $28.59B 21.58M USD | 0 | $0 0 USD | |
| Avid Electronics Corp. 6103.TWO | $47.1 1.5 USD |
-0.53
|
$640.79M 20.36M USD | $4.88K 155.13 USD | $42.65 1.36 USD | $47.1 1.5 USD | $640.79M 20.36M USD | 13.85 | $3.4 0.11 USD | |
| Oriental System Technology Inc. 6819.TWO | $17.7 0.56 USD |
-2.21
|
$601.33M 19.11M USD | $6.01K 190.87 USD | $17.4 0.55 USD | $17.75 0.56 USD | $601.33M 19.11M USD | 0 | -$0.48 -0.01 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13 0.41 USD |
-9.72
|
$587.08M 18.65M USD | $28.04K 890.82 USD | $13 0.41 USD | $13 0.41 USD | $587.08M 18.65M USD | 0 | -$1.15 -0.03 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $290 0.22 USD |
+2.84
|
$24.47B 18.47M USD | $451.9K 341.11 USD | $272 0.21 USD | $291 0.22 USD | $24.47B 18.47M USD | 0 | $0 0 USD | |
| TM Technology, Inc. 5468.TWO | $16 0.51 USD |
-6.43
|
$573.17M 18.21M USD | $70K 2.22K USD | $15.4 0.49 USD | $16.7 0.53 USD | $573.17M 18.21M USD | 0 | -$0.13 -0.004 USD | |
| SemiLEDs Corporation 6LD1.F | $1.95 2.13 USD |
-12.16
|
$14.06M 15.37M USD | $1K 1.09K USD | $1.95 2.13 USD | $1.95 2.13 USD | $14.06M 15.37M USD | 0 | -$0.25 -0.2 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.9 0.66 USD |
+2.46
|
$313.5M 9.96M USD | $22K 699.12 USD | $18.45 0.59 USD | $20.95 0.67 USD | $313.5M 9.96M USD | 0 | -$0.35 -0.01 USD | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Sensera Limited SE1.AX | $0.02 0.0099 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| Strasbaugh STRB | $0.0001 — |
-98.8
|
$3.53M — | $904 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Bluechiip Limited BCT.AX | $0.003 0.0019 USD |
0
|
$3.62M 2.39M USD | $257.4K 170.36K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.62M 2.39M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
-33.33
|
$2.15M 2.35M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.15M 2.35M USD | 0 | $0 0 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Infinite Technology ITCJ | $0 — |
-90
|
$335.01K — | $100K — | $0 — | $0 — | $335.01K — | 0 | $0 — | |
| Odyssey Semiconductor ODII | $0.02 — |
0
|
$292.02K — | $1K — | $0.02 — | $0.02 — | $292.02K — | 0 | -$0.35 — | |
| Cardxx CXCQ | $0.0035 — |
0
|
$262.5K — | $25K — | $0.0035 — | $0.0035 — | $262.5K — | 0 | -$0.21 — | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $8.25K — | $0 — | $0 — | $46.64K — | 0 | -$0.03 — | |
| Meltronix MTNX | $0.0001 — |
-99.9
|
$44.53K — | $777 — | $0 — | $0 — | $44.53K — | 0 | -$0.02 — | |
| EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
| CML Microsystems plc CML.L | $218 0 USD |
0
|
$35.01M 0 USD | $45 0 USD | $0 0 USD | $0 0 USD | $35.01M 0 USD | 27.25 | $0.08 0 USD | |
| Labat Africa Limited LAB.JO | $6 0 USD |
0
|
$66.77M 0 USD | $438.84K 0 USD | $6 0 USD | $6 0 USD | $66.77M 0 USD | 0 | -$0.04 0 USD | |
| Alphawave IP Group plc AWE.L | $125.3 0 USD |
-2.87
|
$981.04M 0 USD | $476.47K 0 USD | $0 0 USD | $0 0 USD | $981.04M 0 USD | 0 | -$0.09 0 USD | |
| Broadcom Inc. AVGO.BA | $5,380 6.36 USD |
+7.39
|
$0 0 USD | $29.42K 34.77 USD | $4,960 5.86 USD | $5,490 6.49 USD | $0 0 USD | 74.32 | $72.38 0.09 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $41.8 1.33 USD |
-0.48
|
$0 0 USD | $11.22K 356.36 USD | $41.15 1.31 USD | $41.9 1.33 USD | $0 0 USD | 5.60 | $7.46 0.24 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||