صفحة النتائج 2 القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (99)
- الأرجنتين (8)
- أستراليا (7)
- النمسا (17)
- بلجيكا (2)
- البرازيل (14)
- كندا (4)
- تشيلي (1)
- الصين (69)
- فرنسا (4)
- ألمانيا (108)
- هونغ كونغ (12)
- إسرائيل (1)
- إيطاليا (4)
- اليابان (28)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (1)
- سنغافورة (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (8)
- السويد (1)
- سويسرا (2)
- تايوان (165)
- تايلاند (4)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
التكنولوجيا (611)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (611)
أشباه الموصلات (611)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $135 18.77 USD |
-3.43
|
$18.28B 2.54B USD | $4.05M 563.44K USD | $128.1 17.81 USD | $144.28 20.06 USD | $18.28B 2.54B USD | 54.65 | $2.47 0.34 USD | |
| Power Integrations POWI | $43.28 — |
-0.92
|
$2.46B — | $1.51M — | $41.11 — | $46.38 — | $2.46B — | 77.28 | $0.56 — | |
| Semtech SMTC | $28.31 — |
+1.07
|
$2.45B — | $3.02M — | $25.59 — | $31.1 — | $2.45B — | 0 | -$2.26 — | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.9 3.74 USD |
-10
|
$17.54B 2.44B USD | $167.3K 23.26K USD | $26.74 3.72 USD | $26.74 3.72 USD | $17.54B 2.44B USD | 79.11 | $0.34 0.05 USD | |
| Winbond Electronics Corporation 2344.TW | $15.45 0.49 USD |
-8.31
|
$69.52B 2.21B USD | $50.37M 1.6M USD | $15.2 0.48 USD | $16.05 0.51 USD | $69.52B 2.21B USD | 110.35 | $0.14 0.004 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $64.41 8.96 USD |
+3.9
|
$14.99B 2.08B USD | $265.13K 36.87K USD | $62.57 8.7 USD | $64.81 9.01 USD | $14.99B 2.08B USD | 44.11 | $1.46 0.2 USD | |
| Melexis NV MELE.BR | $44.66 48.82 USD |
-3.25
|
$1.89B 2.07B USD | $142.4K 155.66K USD | $42.34 46.28 USD | $47.2 51.6 USD | $1.89B 2.07B USD | 10.53 | $4.24 4.63 USD | |
| Nordic Semiconductor ASA NOD.OL | $110.9 10.64 USD |
+0.27
|
$21.18B 2.03B USD | $1.49M 142.88K USD | $100.2 9.61 USD | $114.9 11.02 USD | $21.18B 2.03B USD | 0 | -$2.08 -0.1 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $20.97 2.92 USD |
-0.76
|
$14.08B 1.96B USD | $988.53K 137.45K USD | $20.95 2.91 USD | $21.44 2.98 USD | $14.08B 1.96B USD | 0 | -$0.25 -0.03 USD | |
| FormFactor FORM | $24.37 — |
+0.83
|
$1.88B — | $1.71M — | $22.58 — | $26.2 — | $1.88B — | 27.38 | $0.89 — | |
| CETC Chips Technology Inc. 600877.SS | $11.21 1.56 USD |
-0.27
|
$13.27B 1.85B USD | $1.47M 204.07K USD | $11 1.53 USD | $11.49 1.6 USD | $13.27B 1.85B USD | 70.06 | $0.16 0.02 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $60.04 8.35 USD |
+5.54
|
$13.04B 1.81B USD | $1.02M 142.24K USD | $58.51 8.14 USD | $60.8 8.45 USD | $13.04B 1.81B USD | 150.09 | $0.4 0.06 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $13.45 0.43 USD |
-5.94
|
$56.38B 1.79B USD | $13.42M 426.42K USD | $13.1 0.42 USD | $13.7 0.44 USD | $56.38B 1.79B USD | 0 | -$1.64 -0.05 USD | |
| Synaptics Incorporated SYNA | $45.56 — |
-5.58
|
$1.79B — | $1.87M — | $44.37 — | $49.45 — | $1.79B — | 10.64 | $4.28 — | |
| Diodes Incorporated DIOD | $36.68 — |
+4.5
|
$1.7B — | $1.02M — | $33.14 — | $38.34 — | $1.7B — | 38.61 | $0.95 — | |
| ams-OSRAM AG 0QWC.IL | $5.59 6.36 USD |
-2.78
|
$1.46B 1.66B USD | $80 91.02 USD | $0 0 USD | $0 0 USD | $1.46B 1.66B USD | 0 | -$7.23 -8.2 USD | |
| Nations Technologies Inc. 300077.SZ | $19.74 2.74 USD |
+5.67
|
$11.51B 1.6B USD | $4.06M 563.87K USD | $18.68 2.6 USD | $19.97 2.78 USD | $11.51B 1.6B USD | 0 | -$0.63 -0.08 USD | |
| Vishay Intertechnology VSH | $11.62 — |
-2.19
|
$1.57B — | $4.24M — | $10.86 — | $12.38 — | $1.57B — | 0 | -$0.23 — | |
| Dosilicon Co., Ltd. 688110.SS | $25.29 3.52 USD |
+4.7
|
$11.18B 1.56B USD | $1.14M 158.51K USD | $24.91 3.46 USD | $25.5 3.55 USD | $11.18B 1.56B USD | 0 | -$0.66 -0.09 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $33.02 4.59 USD |
+7.36
|
$10.35B 1.44B USD | $1.09M 151.81K USD | $31.5 4.38 USD | $33.35 4.64 USD | $10.35B 1.44B USD | 55.96 | $0.59 0.08 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.75 3.3 USD |
0
|
$10.31B 1.43B USD | $3.69M 512.63K USD | $23.3 3.24 USD | $24.22 3.37 USD | $10.31B 1.43B USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $25.32 3.52 USD |
-13.91
|
$10.15B 1.41B USD | $6.33M 880.53K USD | $24.44 3.4 USD | $28.37 3.94 USD | $10.15B 1.41B USD | 0 | -$0.54 -0.07 USD | |
| Silicon Motion Technology SIMO | $41.79 — |
+1.63
|
$1.41B — | $438.94K — | $38 — | $43.56 — | $1.41B — | 15.53 | $2.69 — | |
| Sai MicroElectronics Inc. 300456.SZ | $13.78 1.92 USD |
-17.88
|
$10.09B 1.4B USD | $24.9M 3.46M USD | $13.42 1.87 USD | $16.27 2.26 USD | $10.09B 1.4B USD | 0 | -$0.23 -0.03 USD | |
| Giantec Semiconductor Corporation 688123.SS | $62.13 8.64 USD |
+3.77
|
$9.8B 1.36B USD | $502.45K 69.86K USD | $61.5 8.55 USD | $63.31 8.8 USD | $9.8B 1.36B USD | 34.13 | $1.82 0.25 USD | |
| Chipbond Technology Corporation 6147.TWO | $56.5 1.8 USD |
-5.52
|
$42.07B 1.34B USD | $1.74M 55.34K USD | $55 1.75 USD | $58.3 1.85 USD | $42.07B 1.34B USD | 10.29 | $5.49 0.17 USD | |
| Alphawave IP AWEVF | $1.6 — |
-1.84
|
$1.32B — | $24.7K — | $1.5 — | $1.6 — | $1.32B — | 0 | -$0.11 — | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $87.06 12.11 USD |
-15.33
|
$9.19B 1.28B USD | $5.61M 779.43K USD | $84.27 11.72 USD | $97.26 13.52 USD | $9.19B 1.28B USD | 31.54 | $2.76 0.38 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $17.67 2.46 USD |
+2.31
|
$9.06B 1.26B USD | $2.34M 325.37K USD | $17.27 2.4 USD | $18.14 2.52 USD | $9.06B 1.26B USD | 220.87 | $0.08 0.01 USD | |
| Parade Technologies, Ltd. 4966.TWO | $501 15.92 USD |
-9.57
|
$38.37B 1.22B USD | $582.73K 18.52K USD | $499 15.86 USD | $511 16.24 USD | $38.37B 1.22B USD | 15.45 | $32.41 1.03 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $9.47 1.32 USD |
+3.04
|
$8.72B 1.21B USD | $2.77M 385.07K USD | $9.3 1.29 USD | $9.64 1.34 USD | $8.72B 1.21B USD | 94.70 | $0.1 0.01 USD | |
| Siltronic AG 0R8P.IL | $35.24 38.52 USD |
-5.29
|
$1.09B 1.19B USD | $2.28K 2.49K USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 3.22 | $10.92 11.94 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $20.9 2.91 USD |
+0.39
|
$8.36B 1.16B USD | $1.07M 149.36K USD | $20.47 2.85 USD | $21.57 3 USD | $8.36B 1.16B USD | 116.11 | $0.18 0.03 USD | |
| Siltronic AG WAF.DE | $35.02 38.28 USD |
-4.84
|
$1.05B 1.15B USD | $170.01K 185.84K USD | $32.88 35.94 USD | $37.22 40.69 USD | $1.05B 1.15B USD | 10.90 | $3.21 3.51 USD | |
| VIA Technologies, Inc. 2388.TW | $64.5 2.05 USD |
-9.92
|
$35.82B 1.14B USD | $1.02M 32.52K USD | $64.5 2.05 USD | $64.5 2.05 USD | $35.82B 1.14B USD | 31.31 | $2.06 0.07 USD | |
| ELAN Microelectronics Corporation 2458.TW | $124.5 3.96 USD |
-9.78
|
$35.63B 1.13B USD | $240.58K 7.64K USD | $124.5 3.96 USD | $124.5 3.96 USD | $35.63B 1.13B USD | 13.17 | $9.45 0.3 USD | |
| WIN Semiconductors Corp. 3105.TWO | $82.7 2.63 USD |
-9.91
|
$35.06B 1.11B USD | $2.41M 76.62K USD | $82.7 2.63 USD | $85 2.7 USD | $35.06B 1.11B USD | 45.69 | $1.81 0.06 USD | |
| AP Memory Technology Corporation 6531.TW | $214 6.8 USD |
-9.89
|
$34.74B 1.1B USD | $282.59K 8.98K USD | $214 6.8 USD | $214 6.8 USD | $34.74B 1.1B USD | 22.13 | $9.67 0.31 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $23.6 3.28 USD |
+3.94
|
$7.93B 1.1B USD | $1.07M 149.3K USD | $22.89 3.18 USD | $24.27 3.37 USD | $7.93B 1.1B USD | 0 | -$0.71 -0.09 USD | |
| Macronix International Co., Ltd. 2337.TW | $18.4 0.58 USD |
-6.12
|
$34.11B 1.08B USD | $13.85M 439.94K USD | $17.85 0.57 USD | $19.1 0.61 USD | $34.11B 1.08B USD | 0 | -$1.73 -0.05 USD | |
| Himax HIMX | $6.12 — |
-2.08
|
$1.07B — | $2.42M — | $5.66 — | $6.54 — | $1.07B — | 13.30 | $0.46 — | |
| Xintec Inc. 3374.TWO | $124 3.94 USD |
-9.82
|
$33.65B 1.07B USD | $492.19K 15.64K USD | $124 3.94 USD | $124 3.94 USD | $33.65B 1.07B USD | 20.26 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $348.5 11.07 USD |
-9.95
|
$33.4B 1.06B USD | $509.06K 16.18K USD | $348.5 11.07 USD | $362 11.5 USD | $33.4B 1.06B USD | 28.77 | $12.11 0.38 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.87 1.23 USD |
-9.95
|
$7.18B 998.93M USD | $15.08M 2.1M USD | $8.87 1.23 USD | $9.4 1.31 USD | $7.18B 998.93M USD | 63.35 | $0.14 0.02 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $80.84 11.24 USD |
-13.87
|
$7.1B 987.19M USD | $1.8M 250.29K USD | $77 10.71 USD | $91.69 12.75 USD | $7.1B 987.19M USD | 0 | -$0.38 -0.05 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $67.9 2.16 USD |
-9.95
|
$31.01B 985.24M USD | $1.27M 40.22K USD | $67.9 2.16 USD | $67.9 2.16 USD | $31.01B 985.24M USD | 617.27 | $0.11 0.003 USD | |
| Nuvoton Technology Corporation 4919.TW | $73.5 2.34 USD |
-9.93
|
$30.85B 980.35M USD | $299.84K 9.53K USD | $73.5 2.34 USD | $73.5 2.34 USD | $30.85B 980.35M USD | 141.34 | $0.52 0.02 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $20.38 2.83 USD |
+5.01
|
$6.96B 967.4M USD | $1.66M 230.75K USD | $19.61 2.73 USD | $20.59 2.86 USD | $6.96B 967.4M USD | 52.25 | $0.39 0.05 USD | |
| Elmos Semiconductor SE ELG.DE | $50.2 54.88 USD |
-2.9
|
$860.54M 940.68M USD | $61.99K 67.76K USD | $47.1 51.49 USD | $54 59.03 USD | $860.54M 940.68M USD | 6.68 | $7.51 8.21 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.77 1.36 USD |
-19.98
|
$6.61B 918.6M USD | $33.69M 4.68M USD | $9.77 1.36 USD | $11.77 1.64 USD | $6.61B 918.6M USD | 32.56 | $0.3 0.04 USD | |
| PixArt Imaging Inc. 3227.TWO | $192.5 6.12 USD |
-9.84
|
$28.73B 912.84M USD | $698.1K 22.18K USD | $192.5 6.12 USD | $192.5 6.12 USD | $28.73B 912.84M USD | 15.81 | $12.17 0.39 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $782 24.85 USD |
-9.91
|
$28.04B 891.07M USD | $179.3K 5.7K USD | $782 24.85 USD | $782 24.85 USD | $28.04B 891.07M USD | 23.28 | $33.59 1.07 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $28.6 0.91 USD |
-9.37
|
$26.97B 856.96M USD | $1.43M 45.38K USD | $28.4 0.9 USD | $29.45 0.94 USD | $26.97B 856.96M USD | 14.15 | $2.02 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $92.2 2.93 USD |
-8.71
|
$26.96B 856.63M USD | $876.48K 27.85K USD | $91.3 2.9 USD | $96.7 3.07 USD | $26.96B 856.63M USD | 9.34 | $9.87 0.31 USD | |
| MaxLinear MXL | $9.47 — |
+1.72
|
$801.48M — | $2.33M — | $8.35 — | $10.28 — | $801.48M — | 0 | -$2.93 — | |
| ADATA Technology Co., Ltd. 3260.TWO | $76.1 2.42 USD |
-6.85
|
$24.74B 786.13M USD | $3.48M 110.63K USD | $74.5 2.37 USD | $77.6 2.47 USD | $24.74B 786.13M USD | 8.50 | $8.95 0.28 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.3 1.02 USD |
-9.99
|
$5.54B 769.87M USD | $24.18M 3.36M USD | $7.3 1.02 USD | $7.7 1.07 USD | $5.54B 769.87M USD | 29.19 | $0.25 0.03 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $41.9 5.83 USD |
-15.44
|
$5.5B 765M USD | $6.38M 887.27K USD | $40.4 5.62 USD | $46.49 6.46 USD | $5.5B 765M USD | 48.16 | $0.87 0.12 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $46.1 1.46 USD |
-8.71
|
$24.05B 764.3M USD | $1.76M 55.87K USD | $45.45 1.44 USD | $46.8 1.49 USD | $24.05B 764.3M USD | 13.67 | $3.37 0.11 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $14.32 1.99 USD |
-0.9
|
$5.37B 747.23M USD | $1.12M 155.66K USD | $14 1.95 USD | $14.7 2.04 USD | $5.37B 747.23M USD | 65.09 | $0.22 0.03 USD | |
| Actions Technology Co., Ltd. 688049.SS | $36.5 5.08 USD |
-19.99
|
$5.33B 741.65M USD | $7.59M 1.05M USD | $36.5 5.08 USD | $42.54 5.91 USD | $5.33B 741.65M USD | 50.00 | $0.73 0.1 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $24.43 3.4 USD |
+5.79
|
$5.32B 739.57M USD | $757.3K 105.3K USD | $23.18 3.22 USD | $24.6 3.42 USD | $5.32B 739.57M USD | 0 | -$1.28 -0.1 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.41 1.86 USD |
-3.04
|
$5.22B 725.92M USD | $1.84M 255.17K USD | $13.39 1.86 USD | $13.81 1.92 USD | $5.22B 725.92M USD | 46.24 | $0.29 0.04 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $11.31 1.57 USD |
-1.48
|
$5.22B 725.17M USD | $930.51K 129.38K USD | $11.23 1.56 USD | $11.54 1.6 USD | $5.22B 725.17M USD | 0 | -$0.08 -0.01 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $187.5 5.96 USD |
-2.85
|
$22.72B 722.05M USD | $353.71K 11.24K USD | $185.5 5.89 USD | $193 6.13 USD | $22.72B 722.05M USD | 11.71 | $16 0.51 USD | |
| Mitsui High-tec, Inc. 6966.T | $581 3.92 USD |
+10.67
|
$106.18B 716.73M USD | $518.8K 3.5K USD | $558 3.77 USD | $590 3.98 USD | $106.18B 716.73M USD | 8.68 | $66.89 0.45 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $43.65 1.39 USD |
-9.91
|
$22.48B 714.28M USD | $1.32M 41.91K USD | $43.65 1.39 USD | $43.65 1.39 USD | $22.48B 714.28M USD | 53.88 | $0.81 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $293.5 9.33 USD |
-7.12
|
$22.26B 707.43M USD | $208.08K 6.61K USD | $286.5 9.1 USD | $300.5 9.55 USD | $22.26B 707.43M USD | 10.77 | $27.24 0.87 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.99 1.11 USD |
-3.39
|
$4.94B 687.1M USD | $3.22M 447.61K USD | $7.94 1.1 USD | $8.14 1.13 USD | $4.94B 687.1M USD | 66.58 | $0.12 0.02 USD | |
| Unisem (M) Berhad 5005.KL | $2 0.43 USD |
+1.01
|
$3.23B 685.98M USD | $100.5K 21.37K USD | $1.98 0.42 USD | $2.03 0.43 USD | $3.23B 685.98M USD | 50.00 | $0.04 0.008 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.76 0.52 USD |
-1.57
|
$4.89B 679.64M USD | $3.47M 482.38K USD | $3.7 0.51 USD | $3.86 0.54 USD | $4.89B 679.64M USD | 376.00 | $0.01 0.001 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.18 1 USD |
-1.51
|
$4.87B 677.08M USD | $2.33M 323.97K USD | $7.15 0.99 USD | $7.32 1.02 USD | $4.87B 677.08M USD | 718.00 | $0.01 0.001 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,121 14.32 USD |
+6.96
|
$99.31B 670.35M USD | $591.1K 3.99K USD | $2,070 13.97 USD | $2,152 14.53 USD | $99.31B 670.35M USD | 7.98 | $265.52 1.79 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.16 0.58 USD |
-2.34
|
$4.77B 663.5M USD | $3.15M 437.32K USD | $4.07 0.57 USD | $4.24 0.59 USD | $4.77B 663.5M USD | 0 | -$0.29 -0.04 USD | |
| ams-OSRAM AG AMS.SW | $5.5 6.25 USD |
-6.58
|
$581.88M 662.05M USD | $1.67M 1.9M USD | $5.05 5.75 USD | $6.01 6.83 USD | $581.88M 662.05M USD | 0 | -$7.59 -8.6 USD | |
| M31 Technology Corporation 6643.TWO | $482.5 15.33 USD |
-9.98
|
$20.17B 640.86M USD | $91.49K 2.91K USD | $482.5 15.33 USD | $482.5 15.33 USD | $20.17B 640.86M USD | 157.67 | $3.06 0.1 USD | |
| ITE Tech. Inc 3014.TW | $121 3.84 USD |
-5.1
|
$20.09B 638.37M USD | $586.44K 18.63K USD | $118 3.75 USD | $123 3.91 USD | $20.09B 638.37M USD | 12.12 | $9.98 0.32 USD | |
| Sitronix Technology Corporation 8016.TW | $167.5 5.32 USD |
-4.01
|
$20.02B 636.19M USD | $522.04K 16.59K USD | $163 5.18 USD | $168.5 5.35 USD | $20.02B 636.19M USD | 10.94 | $15.3 0.49 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $14.86 3.16 USD |
+1.36
|
$2.96B 630.03M USD | $58.8K 12.5K USD | $14.86 3.16 USD | $15.58 3.31 USD | $2.96B 630.03M USD | 15.97 | $0.93 0.2 USD | |
| ChipMOS IMOS | $14.31 — |
-5.98
|
$629.53M — | $33.42K — | $13.8 — | $15.38 — | $629.53M — | 12.23 | $1.17 — | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $33.4 4.64 USD |
+1.46
|
$4.47B 620.88M USD | $239K 33.23K USD | $33.1 4.6 USD | $34.3 4.77 USD | $4.47B 620.88M USD | 24.55 | $1.36 0.19 USD | |
| LuxNet Corporation 4979.TWO | $136.5 4.34 USD |
-9.9
|
$19.22B 610.87M USD | $989.97K 31.46K USD | $136.5 4.34 USD | $136.5 4.34 USD | $19.22B 610.87M USD | 36.01 | $3.79 0.12 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $36.42 5.06 USD |
-18.76
|
$4.28B 595.52M USD | $1.35M 188.32K USD | $35.86 4.99 USD | $42.79 5.95 USD | $4.28B 595.52M USD | 37.54 | $0.97 0.13 USD | |
| Scientech Corporation 3583.TW | $227 7.21 USD |
-9.92
|
$18.23B 579.41M USD | $138.18K 4.39K USD | $227 7.21 USD | $227 7.21 USD | $18.23B 579.41M USD | 19.96 | $11.37 0.36 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $15.08 2.1 USD |
-0.4
|
$4.13B 574.52M USD | $3.44M 478.1K USD | $14.86 2.07 USD | $15.44 2.15 USD | $4.13B 574.52M USD | 0 | -$0.13 -0.01 USD | |
| Alpha and Omega Semiconductor AOSL | $19.32 — |
+4.52
|
$568.15M — | $742.17K — | $16.79 — | $20.28 — | $568.15M — | 0 | -$0.8 — | |
| Phoenix Silicon International Corporation 8028.TW | $101 3.21 USD |
-9.82
|
$17.44B 554.02M USD | $1.31M 41.51K USD | $101 3.21 USD | $101 3.21 USD | $17.44B 554.02M USD | 35.56 | $2.84 0.09 USD | |
| Myson Century, Inc. 5314.TWO | $58 1.84 USD |
-9.94
|
$17.05B 541.83M USD | $218.1K 6.93K USD | $58 1.84 USD | $58 1.84 USD | $17.05B 541.83M USD | 63.73 | $0.91 0.03 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $15.85 2.2 USD |
-6.16
|
$3.9B 541.81M USD | $1.42M 197.51K USD | $15.56 2.16 USD | $16.57 2.3 USD | $3.9B 541.81M USD | 105.66 | $0.15 0.02 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $23.65 0.75 USD |
-9.9
|
$16.96B 539M USD | $2.89M 91.69K USD | $23.65 0.75 USD | $23.65 0.75 USD | $16.96B 539M USD | 12.25 | $1.93 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $197.5 6.28 USD |
-7.93
|
$16.93B 538M USD | $349.53K 11.11K USD | $195 6.2 USD | $201 6.39 USD | $16.93B 538M USD | 11.03 | $17.89 0.57 USD | |
| uPI Semiconductor Corp. 6719.TW | $157 4.99 USD |
-7.37
|
$16.44B 522.3M USD | $297.57K 9.46K USD | $153.5 4.88 USD | $161 5.12 USD | $16.44B 522.3M USD | 66.24 | $2.37 0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $29 0.92 USD |
-9.38
|
$16.25B 516.24M USD | $3.71M 117.95K USD | $28.8 0.92 USD | $29.05 0.92 USD | $16.25B 516.24M USD | 17.46 | $1.66 0.05 USD | |
| CEVA CEVA | $21.46 — |
+0.85
|
$513.12M — | $449.17K — | $19.35 — | $22.8 — | $513.12M — | 0 | $0 — | |
| X-FAB Silicon Foundries SE XFAB.PA | $3.42 3.74 USD |
+0.94
|
$466.8M 510.28M USD | $609.84K 666.64K USD | $3 3.28 USD | $3.58 3.92 USD | $466.8M 510.28M USD | 7.95 | $0.43 0.47 USD | |
| Silex Systems Limited SLX.AX | $3.01 1.99 USD |
+3.08
|
$716.69M 474.35M USD | $343.24K 227.18K USD | $2.98 1.97 USD | $3.1 2.05 USD | $716.69M 474.35M USD | 0 | -$0.13 -0.08 USD | |
| Silex Systems SILXF | $1.85 — |
-15.91
|
$440.49M — | $1.23K — | $1.85 — | $1.9 — | $440.49M — | 0 | -$0.08 — | |
| ShunSin Technology Holdings Limited 6451.TW | $130.5 4.15 USD |
-10
|
$13.86B 440.27M USD | $245.07K 7.79K USD | $130.5 4.15 USD | $130.5 4.15 USD | $13.86B 440.27M USD | 318.29 | $0.41 0.01 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $55.83 7.76 USD |
-20
|
$3.13B 434.65M USD | $2.22M 308.48K USD | $55.83 7.76 USD | $64.74 9 USD | $3.13B 434.65M USD | 0 | -$1.22 -0.1 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $69.3 2.2 USD |
-10
|
$13.62B 432.73M USD | $476.05K 15.13K USD | $69.3 2.2 USD | $69.3 2.2 USD | $13.62B 432.73M USD | 26.25 | $2.64 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||