صفحة النتائج 3 القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (99)
- الأرجنتين (8)
- أستراليا (7)
- النمسا (17)
- بلجيكا (2)
- البرازيل (14)
- كندا (4)
- تشيلي (1)
- الصين (69)
- فرنسا (4)
- ألمانيا (108)
- هونغ كونغ (12)
- إسرائيل (1)
- إيطاليا (4)
- اليابان (28)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (1)
- سنغافورة (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (8)
- السويد (1)
- سويسرا (2)
- تايوان (165)
- تايلاند (4)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
التكنولوجيا (611)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (611)
أشباه الموصلات (611)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andes Technology Corporation 6533.TW | $267.5 8.5 USD |
-9.93
|
$13.55B 430.53M USD | $503.26K 15.99K USD | $267.5 8.5 USD | $272 8.64 USD | $13.55B 430.53M USD | 8916.66 | $0.03 0.0009 USD | |
| Episil Technologies Inc. 3707.TWO | $34.75 1.1 USD |
-9.97
|
$13.32B 423.15M USD | $540.01K 17.16K USD | $34.75 1.1 USD | $34.75 1.1 USD | $13.32B 423.15M USD | 0 | -$1.51 -0.04 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $48.6 1.54 USD |
-9.99
|
$13.28B 421.85M USD | $1.57M 49.83K USD | $48.6 1.54 USD | $50 1.59 USD | $13.28B 421.85M USD | 27.15 | $1.79 0.06 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.41 0.61 USD |
+5.24
|
$3.03B 420.77M USD | $5.27M 733.23K USD | $4.29 0.6 USD | $4.51 0.63 USD | $3.03B 420.77M USD | 147.00 | $0.03 0.004 USD | |
| Wolfspeed WOLF | $2.59 — |
-1.89
|
$402.93M — | $18.02M — | $2.32 — | $2.89 — | $402.93M — | 0 | -$7.69 — | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $13.6 1.89 USD |
+4.45
|
$2.9B 402.56M USD | $492.2K 68.44K USD | $13.28 1.85 USD | $13.66 1.9 USD | $2.9B 402.56M USD | 85.00 | $0.16 0.02 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $23.24 3.23 USD |
-18.63
|
$2.82B 391.57M USD | $25.86K 3.6K USD | $23.6 3.28 USD | $23.6 3.28 USD | $2.82B 391.57M USD | 33.20 | $0.7 0.1 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $56.5 1.8 USD |
-9.89
|
$12.31B 391.25M USD | $585.87K 18.62K USD | $56.5 1.8 USD | $56.5 1.8 USD | $12.31B 391.25M USD | 21.40 | $2.64 0.08 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.7 0.66 USD |
-9.8
|
$12.18B 387.04M USD | $1.39M 44.2K USD | $20.7 0.66 USD | $21.4 0.68 USD | $12.18B 387.04M USD | 47.04 | $0.44 0.01 USD | |
| RichWave Technology Corporation 4968.TW | $133.5 4.24 USD |
-9.8
|
$12.11B 384.67M USD | $256.9K 8.16K USD | $133.5 4.24 USD | $133.5 4.24 USD | $12.11B 384.67M USD | 77.16 | $1.73 0.05 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $31.23 4.34 USD |
+1.59
|
$2.76B 383.17M USD | $369.82K 51.42K USD | $30.07 4.18 USD | $31.8 4.42 USD | $2.76B 383.17M USD | 84.40 | $0.37 0.05 USD | |
| Wolfspeed, Inc. CR6A.F | $2.21 2.42 USD |
-8.26
|
$343.97M 376M USD | $8.79K 9.61K USD | $2.09 2.28 USD | $2.3 2.51 USD | $343.97M 376M USD | 0 | -$6.96 -7.6 USD | |
| Genesys Logic, Inc. 6104.TWO | $130 4.13 USD |
-9.72
|
$11.82B 375.68M USD | $393.17K 12.49K USD | $130 4.13 USD | $130 4.13 USD | $11.82B 375.68M USD | 39.63 | $3.28 0.1 USD | |
| Zilltek Technology Corp. 6679.TWO | $215.5 6.85 USD |
-9.64
|
$11.58B 367.81M USD | $488.67K 15.53K USD | $215 6.83 USD | $216.5 6.88 USD | $11.58B 367.81M USD | 24.35 | $8.85 0.28 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $387 12.3 USD |
-10
|
$10.85B 344.77M USD | $25.58K 812.81 USD | $387 12.3 USD | $387 12.3 USD | $10.85B 344.77M USD | 27.70 | $13.97 0.44 USD | |
| Co-Tech Development Corporation 8358.TWO | $42.8 1.36 USD |
-9.99
|
$10.81B 343.52M USD | $1.23M 39.03K USD | $42.8 1.36 USD | $43.85 1.39 USD | $10.81B 343.52M USD | 11.75 | $3.64 0.12 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19 2.64 USD |
-18.8
|
$2.45B 340.54M USD | $2.39M 332.49K USD | $18.72 2.6 USD | $22.6 3.14 USD | $2.45B 340.54M USD | 41.30 | $0.46 0.06 USD | |
| nLIGHT LASR | $6.9 — |
+3.92
|
$338.31M — | $424.16K — | $6.23 — | $7.09 — | $338.31M — | 0 | -$1.27 — | |
| FIT Holding Co., Ltd. 3712.TW | $42.85 1.36 USD |
-9.69
|
$10.55B 335.28M USD | $1.47M 46.84K USD | $42.75 1.36 USD | $43.5 1.38 USD | $10.55B 335.28M USD | 9.43 | $4.54 0.14 USD | |
| Navitas Semiconductor NVTS | $1.75 — |
-3.31
|
$333.43M — | $6.3M — | $1.61 — | $1.95 — | $333.43M — | 0 | -$0.46 — | |
| Anpec Electronics Corporation 6138.TWO | $141 4.48 USD |
-9.06
|
$10.41B 330.65M USD | $550.07K 17.48K USD | $139.5 4.43 USD | $142 4.51 USD | $10.41B 330.65M USD | 14.58 | $9.67 0.31 USD | |
| CE HUADA TECH 0085.HK | $1.2 0.15 USD |
+0.84
|
$2.44B 311.45M USD | $15.33M 1.96M USD | $1.18 0.15 USD | $1.31 0.17 USD | $2.44B 311.45M USD | 4.13 | $0.29 0.04 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $39.35 1.25 USD |
-9.95
|
$9.74B 309.49M USD | $633.29K 20.12K USD | $39.35 1.25 USD | $39.35 1.25 USD | $9.74B 309.49M USD | 21.04 | $1.87 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $137 4.35 USD |
-9.87
|
$9.63B 306.06M USD | $412.54K 13.11K USD | $137 4.35 USD | $140 4.45 USD | $9.63B 306.06M USD | 0 | -$0.33 -0.01 USD | |
| SkyWater Technology SKYT | $6.23 — |
+2.13
|
$299.01M — | $871.35K — | $5.67 — | $6.72 — | $299.01M — | 0 | -$0.14 — | |
| NVE NVEC | $56.1 — |
-2.89
|
$279.44M — | $43.36K — | $55.34 — | $59.31 — | $279.44M — | 18.09 | $3.1 — | |
| POET POET | $3.33 — |
-7.51
|
$279.21M — | $1.72M — | $3.2 — | $3.58 — | $279.21M — | 0 | -$0.94 — | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.11 USD |
+10.53
|
$252.66M 276.19M USD | $57.06K 62.38K USD | $0.08999 0.1 USD | $0.11 0.11 USD | $252.66M 276.19M USD | 0 | -$0.01 -0.01 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.7 0.63 USD |
-9.2
|
$8.63B 274.09M USD | $2.1M 66.59K USD | $19.55 0.62 USD | $20.2 0.64 USD | $8.63B 274.09M USD | 0 | -$1.16 -0.03 USD | |
| Seco S.p.A. IOT.MI | $1.69 1.85 USD |
+1.32
|
$246.83M 269.82M USD | $310.6K 339.53K USD | $1.54 1.68 USD | $1.73 1.89 USD | $246.83M 269.82M USD | 0 | $0 0 USD | |
| CoAsia Electronics Corp. 8096.TWO | $56.6 1.8 USD |
-8.7
|
$8.45B 268.59M USD | $10.22M 324.68K USD | $55.8 1.77 USD | $57.9 1.84 USD | $8.45B 268.59M USD | 17.36 | $3.26 0.1 USD | |
| POET Technologies Inc. PTK.V | $4.72 3.5 USD |
-8.17
|
$361.11M 267.97M USD | $181.14K 134.41K USD | $4.59 3.41 USD | $5.05 3.75 USD | $361.11M 267.97M USD | 0 | -$1.34 -0.9 USD | |
| Holtek Semiconductor Inc. 6202.TW | $36.65 1.16 USD |
-9.95
|
$8.29B 263.39M USD | $615.04K 19.54K USD | $36.65 1.16 USD | $37 1.18 USD | $8.29B 263.39M USD | 0 | -$0.66 -0.02 USD | |
| BrainChip BRCHF | $0.1199 — |
0
|
$252.44M — | $14.34K — | $0.11 — | $0.1199 — | $252.44M — | 0 | -$0.01 — | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $67 2.13 USD |
-9.95
|
$7.94B 252.16M USD | $608.24K 19.33K USD | $67 2.13 USD | $68.1 2.16 USD | $7.94B 252.16M USD | 14.10 | $4.75 0.15 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.1799 0.12 USD |
+2.86
|
$377.92M 250.13M USD | $3.94M 2.61M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $377.92M 250.13M USD | 0 | -$0.02 -0.01 USD | |
| Arteris AIP | $5.9 — |
-1.5
|
$241.59M — | $278.1K — | $5.69 — | $6.43 — | $241.59M — | 0 | -$0.86 — | |
| Youngtek Electronics Corporation 6261.TWO | $57.3 1.82 USD |
-9.91
|
$7.36B 233.96M USD | $1.55M 49.21K USD | $57.3 1.82 USD | $58 1.84 USD | $7.36B 233.96M USD | 13.54 | $4.23 0.13 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.29 2.13 USD |
-19.57
|
$1.64B 227.71M USD | $18.25K 2.54K USD | $15.9 2.21 USD | $15.9 2.21 USD | $1.64B 227.71M USD | 0 | -$0.85 -0.1 USD | |
| Netlist NLST | $0.8299 — |
-7.94
|
$226.69M — | $390.34K — | $0.8 — | $0.8599 — | $226.69M — | 0 | -$0.21 — | |
| Sunplus Innovation Technology Inc. 5236.TWO | $119 3.78 USD |
-9.16
|
$6.95B 220.99M USD | $260.87K 8.29K USD | $118 3.75 USD | $122.5 3.89 USD | $6.95B 220.99M USD | 14.44 | $8.24 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $92.3 2.93 USD |
-9.95
|
$6.86B 218.11M USD | $635.49K 20.19K USD | $92.3 2.93 USD | $95 3.02 USD | $6.86B 218.11M USD | 14.33 | $6.44 0.2 USD | |
| Weebit Nano Limited WBT.AX | $1.54 1.02 USD |
+5.14
|
$319.06M 211.17M USD | $388.69K 257.26K USD | $1.52 1.01 USD | $1.6 1.06 USD | $319.06M 211.17M USD | 0 | -$0.21 -0.1 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.55 1.16 USD |
-9.98
|
$6.26B 198.83M USD | $59.78K 1.9K USD | $36.55 1.16 USD | $36.55 1.16 USD | $6.26B 198.83M USD | 12.60 | $2.9 0.09 USD | |
| Valens Semiconductor VLN | $1.84 — |
-1.08
|
$196.64M — | $456.05K — | $1.79 — | $1.95 — | $196.64M — | 0 | -$0.35 — | |
| Sonix Technology Co.,Ltd. 5471.TW | $32.1 1.02 USD |
-9.58
|
$5.39B 171.23M USD | $314.84K 10K USD | $31.95 1.02 USD | $34.9 1.11 USD | $5.39B 171.23M USD | 30.28 | $1.06 0.03 USD | |
| IC Plus Corp. 8040.TWO | $54 1.72 USD |
-10
|
$5.21B 165.43M USD | $523.3K 16.63K USD | $54 1.72 USD | $54.7 1.74 USD | $5.21B 165.43M USD | 0 | -$1.38 -0.04 USD | |
| Apacer Technology Inc. 8271.TW | $40.15 1.28 USD |
-7.04
|
$5.17B 164.23M USD | $241.37K 7.67K USD | $38.9 1.24 USD | $41.2 1.31 USD | $5.17B 164.23M USD | 18.50 | $2.17 0.07 USD | |
| ASIX Electronics Corporation 3169.TWO | $80.8 2.57 USD |
-9.59
|
$5.08B 161.56M USD | $236.52K 7.52K USD | $80.8 2.57 USD | $83.1 2.64 USD | $5.08B 161.56M USD | 23.83 | $3.39 0.11 USD | |
| Progate Group Corporation 8227.TWO | $127 4.04 USD |
-9.93
|
$5.02B 159.57M USD | $15.68K 498.08 USD | $127 4.04 USD | $127 4.04 USD | $5.02B 159.57M USD | 76.96 | $1.65 0.05 USD | |
| Grand Venture Technology Limited JLB.SI | $0.5999 0.45 USD |
+3.45
|
$203.57M 152.57M USD | $80K 59.96K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $203.57M 152.57M USD | 20.00 | $0.03 0.02 USD | |
| Tyntek Corporation 2426.TW | $14.55 0.46 USD |
-9.6
|
$4.37B 138.99M USD | $1.67M 53.13K USD | $14.5 0.46 USD | $15.1 0.48 USD | $4.37B 138.99M USD | 69.28 | $0.21 0.006 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $42.3 1.34 USD |
-8.45
|
$4.32B 137.15M USD | $154.22K 4.9K USD | $41.7 1.33 USD | $45.65 1.45 USD | $4.32B 137.15M USD | 16.85 | $2.51 0.08 USD | |
| Generalplus Technology Inc. 4952.TW | $38.95 1.24 USD |
-8.21
|
$4.24B 134.68M USD | $360.52K 11.46K USD | $38.2 1.21 USD | $39.3 1.25 USD | $4.24B 134.68M USD | 17.31 | $2.25 0.07 USD | |
| Grade Upon Technology Corp 6739.TWO | $178 5.66 USD |
-9.41
|
$4.13B 131.24M USD | $99.91K 3.17K USD | $177 5.62 USD | $182 5.78 USD | $4.13B 131.24M USD | 30.01 | $5.93 0.19 USD | |
| TrueLight Corporation 3234.TWO | $36.3 1.15 USD |
-9.93
|
$4.05B 128.58M USD | $47.87K 1.52K USD | $36.3 1.15 USD | $36.3 1.15 USD | $4.05B 128.58M USD | 0 | -$2.21 -0.07 USD | |
| Ultra Chip, Inc. 3141.TWO | $53.3 1.69 USD |
-9.97
|
$4B 127.01M USD | $98.63K 3.13K USD | $53.3 1.69 USD | $53.3 1.69 USD | $4B 127.01M USD | 46.34 | $1.15 0.04 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $99.5 3.16 USD |
-9.55
|
$3.78B 120.16M USD | $701.66K 22.3K USD | $99 3.15 USD | $102 3.24 USD | $3.78B 120.16M USD | 0 | -$3.58 -0.1 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.3 0.6 USD |
+2.37
|
$862.18M 119.88M USD | $188.5K 26.21K USD | $4.2 0.58 USD | $4.4 0.61 USD | $862.18M 119.88M USD | 0 | -$0.03 -0.004 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.3699 0.05 USD |
+4.23
|
$924.17M 118.17M USD | $568K 72.63K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $924.17M 118.17M USD | 12.33 | $0.03 0.003 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.45 0.71 USD |
-9.84
|
$3.53B 112.28M USD | $407.55K 12.95K USD | $22.45 0.71 USD | $22.5 0.71 USD | $3.53B 112.28M USD | 38.70 | $0.58 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $41.7 1.33 USD |
-9.94
|
$3.33B 105.77M USD | $513.26K 16.31K USD | $41.7 1.33 USD | $43 1.37 USD | $3.33B 105.77M USD | 17.66 | $2.36 0.07 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $88 2.8 USD |
-9.45
|
$3.3B 104.79M USD | $146.58K 4.66K USD | $87.5 2.78 USD | $95.8 3.04 USD | $3.3B 104.79M USD | 14.71 | $5.98 0.19 USD | |
| Magnachip Semiconductor MX | $2.84 — |
0
|
$104.75M — | $402.88K — | $2.59 — | $2.98 — | $104.75M — | 0 | -$1.44 — | |
| Everspin MRAM | $4.57 — |
+0.22
|
$101.18M — | $138.89K — | $4.34 — | $4.79 — | $101.18M — | 114.25 | $0.04 — | |
| Harvatek Corporation 6168.TW | $15.15 0.48 USD |
-9.82
|
$3.12B 99.06M USD | $375.2K 11.92K USD | $15.15 0.48 USD | $15.3 0.49 USD | $3.12B 99.06M USD | 505.00 | $0.03 0.0009 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.5 0.78 USD |
-9.93
|
$2.97B 94.32M USD | $156.25K 4.96K USD | $24.5 0.78 USD | $24.5 0.78 USD | $2.97B 94.32M USD | 11.34 | $2.16 0.07 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $95 3.02 USD |
-9.95
|
$2.93B 93.1M USD | $175.74K 5.58K USD | $95 3.02 USD | $95 3.02 USD | $2.93B 93.1M USD | 25.00 | $3.8 0.12 USD | |
| C-Media Electronics Inc. 6237.TWO | $35.15 1.12 USD |
-9.99
|
$2.8B 88.96M USD | $211.21K 6.71K USD | $35.15 1.12 USD | $35.15 1.12 USD | $2.8B 88.96M USD | 0 | -$0.27 -0.008 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.24 0.32 USD |
-5.15
|
$872.72M 85.19M USD | $2.11M 206.06K USD | $3.1 0.3 USD | $3.41 0.33 USD | $872.72M 85.19M USD | 0 | -$0.49 -0.04 USD | |
| Leadtrend Technology Corporation 3588.TW | $44.25 1.41 USD |
-9.97
|
$2.67B 84.97M USD | $538.21K 17.1K USD | $44.25 1.41 USD | $44.75 1.42 USD | $2.67B 84.97M USD | 23.79 | $1.86 0.06 USD | |
| QuickLogic QUIK | $4.76 — |
+3.03
|
$75.2M — | $236.14K — | $4.26 — | $5.08 — | $75.2M — | 0 | -$0.26 — | |
| Quantum eMotion QNCCF | $0.39 — |
+3.13
|
$69.92M — | $78.17K — | $0.34 — | $0.39 — | $69.92M — | 0 | -$0.01 — | |
| Quantum eMotion Corp. QNC.V | $0.54 0.4 USD |
-1.82
|
$92.52M 68.66M USD | $757.98K 562.46K USD | $0.51 0.38 USD | $0.56 0.42 USD | $92.52M 68.66M USD | 0 | -$0.02 -0.01 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.8 0.47 USD |
-9.76
|
$2.14B 67.98M USD | $860.23K 27.33K USD | $14.8 0.47 USD | $15 0.48 USD | $2.14B 67.98M USD | 0 | -$0.94 -0.02 USD | |
| Princeton Technology Corporation 6129.TWO | $11.25 0.36 USD |
-9.64
|
$2.04B 64.68M USD | $376.09K 11.95K USD | $11.25 0.36 USD | $11.5 0.37 USD | $2.04B 64.68M USD | 0 | -$1 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.3 0.77 USD |
-9.83
|
$2.02B 64.18M USD | $54.66K 1.74K USD | $24.3 0.77 USD | $24.3 0.77 USD | $2.02B 64.18M USD | 142.94 | $0.17 0.005 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $11.2 0.36 USD |
-9.68
|
$1.96B 62.39M USD | $202.46K 6.43K USD | $11.2 0.36 USD | $11.2 0.36 USD | $1.96B 62.39M USD | 0 | -$1.06 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $17.35 0.55 USD |
-9.87
|
$1.88B 59.58M USD | $185.5K 5.89K USD | $17.35 0.55 USD | $17.35 0.55 USD | $1.88B 59.58M USD | 0 | -$0.64 -0.02 USD | |
| Tekcore Co., Ltd 3339.TWO | $26.95 0.86 USD |
-9.87
|
$1.79B 57.01M USD | $283.55K 9.01K USD | $26.95 0.86 USD | $27.3 0.87 USD | $1.79B 57.01M USD | 112.29 | $0.24 0.007 USD | |
| Archer Materials ARRXF | $0.16 — |
-0.98
|
$54.8M — | $16.87K — | $0.16 — | $0.17 — | $54.8M — | 0 | -$0.02 — | |
| ParkerVision PRKR | $0.46 — |
+12.2
|
$53.97M — | $54.32K — | $0.39 — | $0.4899 — | $53.97M — | 0 | -$0.16 — | |
| Globetronics Technology Bhd. 7022.KL | $0.3699 0.08 USD |
-7.5
|
$249.89M 53.13M USD | $4.36M 927.34K USD | $0.3599 0.08 USD | $0.39 0.08 USD | $249.89M 53.13M USD | 18.50 | $0.02 0.004 USD | |
| Zen Voce Corporation 3581.TWO | $32 1.02 USD |
-9.99
|
$1.63B 51.86M USD | $62.19K 1.98K USD | $32 1.02 USD | $32 1.02 USD | $1.63B 51.86M USD | 53.33 | $0.6 0.02 USD | |
| GSI Technology GSIT | $2 — |
+10.83
|
$51.08M — | $270.78K — | $1.62 — | $2.01 — | $51.08M — | 0 | -$0.5 — | |
| Sequans Communications SQNS | $1.88 — |
-4.08
|
$49.28M — | $72.07K — | $1.86 — | $1.96 — | $49.28M — | 0.82 | $2.27 — | |
| Prolific Technology Inc. 6233.TWO | $18.75 0.6 USD |
-9.86
|
$1.5B 47.82M USD | $583.24K 18.53K USD | $18.75 0.6 USD | $19.05 0.61 USD | $1.5B 47.82M USD | 52.08 | $0.36 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $3.2 0.09 USD |
-1.84
|
$1.54B 43.22M USD | $234.55K 6.6K USD | $3.16 0.09 USD | $3.26 0.09 USD | $1.54B 43.22M USD | 15.23 | $0.21 0.005 USD | |
| Archer Materials Limited AXE.AX | $0.25 0.17 USD |
-7.14
|
$63.71M 42.17M USD | $86.75K 57.41K USD | $0.25 0.17 USD | $0.27 0.18 USD | $63.71M 42.17M USD | 0 | -$0.03 -0.01 USD | |
| WISeKey International Holding AG WIHN.SW | $5.68 6.46 USD |
+6.37
|
$31.85M 36.24M USD | $11.45K 13.03K USD | $5.01 5.7 USD | $6.48 7.37 USD | $31.85M 36.24M USD | 0 | -$4.42 -5.02 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
+3.85
|
$54.06M 35.78M USD | $467.01K 309.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $54.06M 35.78M USD | 0 | $0 0 USD | |
| WISeKey International Holding AG WKEY | $3.3 — |
-2.65
|
$33.53M — | $122.29K — | $2.5 — | $3.45 — | $33.53M — | 0 | -$2.52 — | |
| Pixelworks PXLW | $0.53 — |
-4.01
|
$33.24M — | $296.38K — | $0.51 — | $0.56 — | $33.24M — | 0 | -$0.49 — | |
| ASEC International Corporation 6113.TWO | $19.65 0.62 USD |
-9.86
|
$1.03B 32.81M USD | $70.94K 2.25K USD | $19.65 0.62 USD | $19.65 0.62 USD | $1.03B 32.81M USD | 0 | -$0.13 -0.004 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
+15.38
|
$43.83M 32.52M USD | $15.2K 11.28K USD | $0.08 0.06 USD | $0.08 0.06 USD | $43.83M 32.52M USD | 0 | -$0.01 -0.007 USD | |
| Micromem MMTIF | $0.05 — |
+4.08
|
$30.77M — | $95K — | $0.05 — | $0.05 — | $30.77M — | 0 | -$0.01 — | |
| Force MOS Technology Co., LTD. 4923.TWO | $26.2 0.83 USD |
-9.97
|
$857.81M 27.26M USD | $76.05K 2.42K USD | $26.2 0.83 USD | $26.2 0.83 USD | $857.81M 27.26M USD | 0 | -$2.33 -0.07 USD | |
| Unifosa Corp. 8277.TWO | $9.18 0.29 USD |
-10
|
$841.15M 26.73M USD | $226.04K 7.18K USD | $9.18 0.29 USD | $9.3 0.3 USD | $841.15M 26.73M USD | 0 | -$0.72 -0.02 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.03 0.03 USD |
-1.9
|
$843.59M 23.74M USD | $916.27K 25.78K USD | $1.01 0.03 USD | $1.05 0.03 USD | $843.59M 23.74M USD | 0 | -$0.19 -0.005 USD | |
| KESM Industries Berhad 9334.KL | $2.51 0.53 USD |
0
|
$107.97M 22.96M USD | $132.5K 28.17K USD | $2.5 0.53 USD | $2.81 0.6 USD | $107.97M 22.96M USD | 0 | -$0.2 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||