Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (27)
- Australia (2)
- Austria (6)
- Belgium (2)
- Brazil (3)
- Canada (5)
- China (69)
- Finland (1)
- France (1)
- Germany (38)
- Greece (3)
- Hong Kong (13)
- India (48)
- Indonesia (5)
- Japan (22)
- Malaysia (21)
- Netherlands (1)
- Poland (5)
- Russia (1)
- Singapore (8)
- South Africa (2)
- South Korea (6)
- Spain (1)
- Suriname (1)
- Sweden (4)
- Switzerland (1)
- Taiwan (31)
- Thailand (19)
- Turkey (6)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (8)
- Shanghai (20)
- Shenzhen (49)
- Stockholm (4)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (22)
- Toronto (1)
- TSXV (4)
- Vienna (6)
- Warsaw (5)
- XETRA (3)
Industrials (357)
- {{item.name}}
- All sectors
- Industrials (357)
Metal Fabrication (357)
- {{item.name}}
- All Industries
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (164)
- Security & Protection Services (198)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (276)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carpenter Technology CRS | $323.62 — |
+0.62
|
$16.13B — | $2.02M — | $319.42 — | $330.76 — | $16.13B — | 39.36 | $8.22 — | ||
| ATI Inc. ATI | $108.72 — |
-0.22
|
$14.99B — | $1.59M — | $107.75 — | $110.85 — | $14.99B — | 35.07 | $3.10 — | ||
| Mueller Industries MLI | $114.62 — |
+0.67
|
$12.72B — | $617.92K — | $113.96 — | $115.28 — | $12.72B — | 17.13 | $6.69 — | ||
| thyssenkrupp AG TKA.DE | €9.30 10.17 USD |
+4.61
|
€7.71B 8.43B USD | €3.50M 3.83M USD | €8.97 9.81 USD | €9.45 10.33 USD | €7.71B 8.43B USD | 12.40 | €0.75 0.82 USD | ||
| thyssenkrupp AG TKA.F | €9.32 10.19 USD |
+4.02
|
€7.69B 8.4B USD | €18.20K 19.9K USD | €8.90 9.73 USD | €9.41 10.29 USD | €7.69B 8.4B USD | 12.42 | €0.75 0.82 USD | ||
| thyssenkrupp AG TKAMY | $10.87 — |
+1.87
|
$6.77B — | $3.10K — | $10.90 — | $11.00 — | $6.77B — | 11.94 | $0.91 — | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.85 1.23 USD |
-3.49
|
CN¥47.72B 6.64B USD | CN¥37.52M 5.22M USD | CN¥8.83 1.23 USD | CN¥9.20 1.28 USD | CN¥47.72B 6.64B USD | 18.43 | CN¥0.48 0.07 USD | ||
| thyssenkrupp AG 0O1C.IL | €9.36 10.23 USD |
+4.55
|
€5.83B 6.37B USD | €56.00 61.22 USD | €0.00 0 USD | €0.00 0 USD | €5.83B 6.37B USD | 0 | -€3.98 -4.3 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$7.83 1 USD |
-5.21
|
HK$49.21B 6.29B USD | HK$1.01M 129.23K USD | HK$7.81 1 USD | HK$8.20 1.05 USD | HK$49.21B 6.29B USD | 15.05 | HK$0.52 0.07 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥32.86 4.57 USD |
-4.5
|
CN¥45.20B 6.29B USD | CN¥24.47M 3.4M USD | CN¥32.84 4.57 USD | CN¥34.20 4.76 USD | CN¥45.20B 6.29B USD | 73.02 | CN¥0.45 0.06 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥67.93 9.45 USD |
-6.55
|
CN¥44.13B 6.14B USD | CN¥21.88M 3.04M USD | CN¥67.65 9.41 USD | CN¥71.76 9.98 USD | CN¥44.13B 6.14B USD | 52.25 | CN¥1.30 0.18 USD | ||
| Aurubis AG NDA.DE | €117.70 128.66 USD |
+1.55
|
€5.14B 5.62B USD | €120.13K 131.32K USD | €115.90 126.69 USD | €117.70 128.66 USD | €5.14B 5.62B USD | 9.53 | €12.34 13.49 USD | ||
| Aurubis AG 0K7F.IL | €117.30 128.22 USD |
+1.43
|
€5.12B 5.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.12B 5.6B USD | 7.24 | €16.18 17.69 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥4.86 0.68 USD |
-9.67
|
CN¥35.06B 4.87B USD | CN¥455.18M 63.29M USD | CN¥4.84 0.67 USD | CN¥5.40 0.75 USD | CN¥35.06B 4.87B USD | 81.00 | CN¥0.06 0.008 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥53.97 7.5 USD |
-5.84
|
CN¥34.42B 4.79B USD | CN¥14.44M 2.01M USD | CN¥53.80 7.48 USD | CN¥57.16 7.95 USD | CN¥34.42B 4.79B USD | 31.93 | CN¥1.69 0.23 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥41.47 5.77 USD |
-5.86
|
CN¥28.16B 3.92B USD | CN¥12.65M 1.76M USD | CN¥41.25 5.74 USD | CN¥44.00 6.12 USD | CN¥28.16B 3.92B USD | 79.75 | CN¥0.52 0.07 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$185.50 5.89 USD |
+0.54
|
NT$109.85B 3.49B USD | NT$1.18M 37.53K USD | NT$183.00 5.81 USD | NT$186.50 5.93 USD | NT$109.85B 3.49B USD | 14.32 | NT$12.95 0.41 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥142.05 19.75 USD |
-2.96
|
CN¥24.64B 3.43B USD | CN¥2.18M 303.71K USD | CN¥141.11 19.62 USD | CN¥147.00 20.44 USD | CN¥24.64B 3.43B USD | 55.05 | CN¥2.58 0.36 USD | ||
| Viohalco S.A. VIO.BR | €12.00 13.12 USD |
+1.69
|
€3.11B 3.4B USD | €9.04K 9.88K USD | €11.60 12.68 USD | €12.00 13.12 USD | €3.11B 3.4B USD | 13.63 | €0.88 0.96 USD | ||
| Viohalco S.A. VIO.AT | €11.76 12.86 USD |
-0.17
|
€3.08B 3.37B USD | €108.86K 118.99K USD | €11.60 12.68 USD | €11.96 13.07 USD | €3.08B 3.37B USD | 13.36 | €0.88 0.96 USD | ||
| Worthington Enterprises WOR | $57.74 — |
-0.74
|
$2.88B — | $127.02K — | $57.53 — | $58.55 — | $2.88B — | 262.45 | $0.22 — | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥45.24 6.29 USD |
-3.66
|
CN¥18.73B 2.6B USD | CN¥5.40M 750.9K USD | CN¥45.20 6.28 USD | CN¥46.81 6.51 USD | CN¥18.73B 2.6B USD | 22.73 | CN¥1.99 0.28 USD | ||
| CompoSecure CMPO | $19.64 — |
-2.87
|
$2.48B — | $1.41M — | $19.59 — | $20.27 — | $2.48B — | 0 | -$2.27 — | ||
| NV Bekaert SA BEKB.BR | €37.60 41.1 USD |
+1.21
|
€1.87B 2.04B USD | €38.63K 42.23K USD | €37.20 40.66 USD | €37.70 41.21 USD | €1.87B 2.04B USD | 11.22 | €3.35 3.66 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥96.38 13.4 USD |
-2.7
|
CN¥11.57B 1.61B USD | CN¥320.79K 44.6K USD | CN¥96.12 13.36 USD | CN¥99.69 13.86 USD | CN¥11.57B 1.61B USD | 33.23 | CN¥2.90 0.4 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.80 4.15 USD |
+0.13
|
€1.42B 1.56B USD | €150.94K 165K USD | €3.72 4.07 USD | €3.84 4.2 USD | €1.42B 1.56B USD | 11.17 | €0.34 0.37 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.29 0.46 USD |
-3.24
|
CN¥11.19B 1.56B USD | CN¥70.28M 9.77M USD | CN¥3.28 0.46 USD | CN¥3.42 0.48 USD | CN¥11.19B 1.56B USD | 0 | -CN¥0.23 -0.03 USD | ||
| RHI Magnesita N.V. RHIM.VI | €29.90 32.68 USD |
-0.33
|
€1.41B 1.55B USD | €4.10K 4.48K USD | €29.90 32.68 USD | €30.50 33.34 USD | €1.41B 1.55B USD | 30.51 | €0.98 1.07 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.01 2.23 USD |
-1.6
|
CN¥11.05B 1.54B USD | CN¥2.28M 316.78K USD | CN¥15.91 2.21 USD | CN¥16.27 2.26 USD | CN¥11.05B 1.54B USD | 17.98 | CN¥0.89 0.12 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.83 0.39 USD |
-3.74
|
CN¥11.03B 1.53B USD | CN¥69.88M 9.72M USD | CN¥2.82 0.39 USD | CN¥2.94 0.41 USD | CN¥11.03B 1.53B USD | 141.50 | CN¥0.02 0.002 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$112.50 3.57 USD |
0
|
NT$46.92B 1.49B USD | NT$3.58M 113.77K USD | NT$111.00 3.53 USD | NT$115.50 3.67 USD | NT$46.92B 1.49B USD | 13.29 | NT$8.46 0.27 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥86.72 12.06 USD |
-6.58
|
CN¥10.51B 1.46B USD | CN¥7.15M 994.55K USD | CN¥85.02 11.82 USD | CN¥90.38 12.57 USD | CN¥10.51B 1.46B USD | 41.29 | CN¥2.10 0.29 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥14.98 2.08 USD |
-2.92
|
CN¥10.34B 1.44B USD | CN¥11.30M 1.57M USD | CN¥14.96 2.08 USD | CN¥15.50 2.16 USD | CN¥10.34B 1.44B USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥38.40 5.34 USD |
-3.95
|
CN¥10.30B 1.43B USD | CN¥2.60M 361.53K USD | CN¥38.36 5.33 USD | CN¥40.16 5.58 USD | CN¥10.30B 1.43B USD | 166.95 | CN¥0.23 0.03 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥22.13 3.08 USD |
-0.49
|
CN¥10.15B 1.41B USD | CN¥48.91M 6.8M USD | CN¥21.68 3.01 USD | CN¥23.36 3.25 USD | CN¥10.15B 1.41B USD | 130.17 | CN¥0.17 0.02 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥36.28 5.04 USD |
-2.63
|
CN¥9.63B 1.34B USD | CN¥3.58M 497.94K USD | CN¥36.28 5.04 USD | CN¥37.39 5.2 USD | CN¥9.63B 1.34B USD | 63.64 | CN¥0.57 0.08 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.63 2.45 USD |
-3.13
|
CN¥9.52B 1.32B USD | CN¥4.71M 654.25K USD | CN¥17.51 2.43 USD | CN¥18.36 2.55 USD | CN¥9.52B 1.32B USD | 16.47 | CN¥1.07 0.15 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$206.00 6.55 USD |
-1.9
|
NT$40.33B 1.28B USD | NT$2.33M 74.15K USD | NT$202.50 6.43 USD | NT$209.50 6.66 USD | NT$40.33B 1.28B USD | 75.45 | NT$2.73 0.09 USD | ||
| Proto Labs PRLB | $52.42 — |
-0.29
|
$1.25B — | $83.97K — | $52.08 — | $52.77 — | $1.25B — | 84.54 | $0.62 — | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥35.95 5 USD |
-2.71
|
CN¥8.73B 1.21B USD | CN¥2.64M 367.74K USD | CN¥35.93 5 USD | CN¥37.21 5.17 USD | CN¥8.73B 1.21B USD | 59.91 | CN¥0.60 0.08 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.33 1.02 USD |
-3.04
|
CN¥8.73B 1.21B USD | CN¥9.17M 1.28M USD | CN¥7.29 1.01 USD | CN¥7.56 1.05 USD | CN¥8.73B 1.21B USD | 24.43 | CN¥0.30 0.04 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$61.80 1.96 USD |
-3.74
|
NT$36.83B 1.17B USD | NT$9.64M 306.19K USD | NT$60.80 1.93 USD | NT$64.00 2.03 USD | NT$36.83B 1.17B USD | 26.41 | NT$2.34 0.07 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹517.60 6.26 USD |
-0.57
|
₹93.66B 1.13B USD | ₹30.05K 363.59 USD | ₹515.20 6.23 USD | ₹518.50 6.27 USD | ₹93.66B 1.13B USD | 41.94 | ₹12.34 0.15 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹441.45 5.34 USD |
-0.92
|
₹91.25B 1.1B USD | ₹31.60K 382.32 USD | ₹440.40 5.33 USD | ₹445.55 5.39 USD | ₹91.25B 1.1B USD | 58.00 | ₹7.61 0.09 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥63.20 8.79 USD |
-3.51
|
CN¥7.79B 1.08B USD | CN¥1.23M 170.65K USD | CN¥63.10 8.77 USD | CN¥65.69 9.13 USD | CN¥7.79B 1.08B USD | 243.07 | CN¥0.26 0.04 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥47.99 6.67 USD |
-3.05
|
CN¥7.77B 1.08B USD | CN¥1.80M 250.46K USD | CN¥47.87 6.66 USD | CN¥50.50 7.02 USD | CN¥7.77B 1.08B USD | 266.61 | CN¥0.18 0.03 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥49.71 6.91 USD |
-3.51
|
CN¥7.76B 1.08B USD | CN¥1.46M 202.51K USD | CN¥49.64 6.9 USD | CN¥51.84 7.21 USD | CN¥7.76B 1.08B USD | 150.63 | CN¥0.33 0.05 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥41.45 5.76 USD |
-3.06
|
CN¥7.71B 1.07B USD | CN¥2.51M 348.54K USD | CN¥41.43 5.76 USD | CN¥42.55 5.92 USD | CN¥7.71B 1.07B USD | 45.54 | CN¥0.91 0.13 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$136.50 4.34 USD |
-1.8
|
NT$33.70B 1.07B USD | NT$592.04K 18.81K USD | NT$135.00 4.29 USD | NT$140.00 4.45 USD | NT$33.70B 1.07B USD | 26.66 | NT$5.12 0.16 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥56.58 7.87 USD |
-2.14
|
CN¥7.59B 1.06B USD | CN¥715.44K 99.48K USD | CN¥56.47 7.85 USD | CN¥58.39 8.12 USD | CN¥7.59B 1.06B USD | 25.60 | CN¥2.21 0.31 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥13.13 1.83 USD |
+5.04
|
CN¥7.29B 1.01B USD | CN¥74.61M 10.37M USD | CN¥12.36 1.72 USD | CN¥13.75 1.91 USD | CN¥7.29B 1.01B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥15.67 2.18 USD |
-2.67
|
CN¥7.14B 993.42M USD | CN¥12.15M 1.69M USD | CN¥15.66 2.18 USD | CN¥16.12 2.24 USD | CN¥7.14B 993.42M USD | 22.71 | CN¥0.69 0.1 USD | ||
| UWC Berhad 5292.KL | MYR 3.95 0.84 USD |
-1.5
|
MYR 4.36B 926.3M USD | MYR 492.00K 104.61K USD | MYR 3.88 0.83 USD | MYR 4.00 0.85 USD | MYR 4.36B 926.3M USD | 98.75 | MYR 0.04 0.008 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.76 0.8 USD |
-6.49
|
CN¥6.58B 914.81M USD | CN¥128.39M 17.85M USD | CN¥5.68 0.79 USD | CN¥6.26 0.87 USD | CN¥6.58B 914.81M USD | 288.00 | CN¥0.02 0.002 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.47 2.01 USD |
-0.55
|
CN¥6.38B 886.99M USD | CN¥3.99M 554.98K USD | CN¥14.30 1.99 USD | CN¥14.54 2.02 USD | CN¥6.38B 886.99M USD | 0 | CN¥0.00 0 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.15 2.25 USD |
-4.94
|
CN¥6.27B 871.24M USD | CN¥4.67M 649.85K USD | CN¥16.14 2.24 USD | CN¥16.88 2.35 USD | CN¥6.27B 871.24M USD | 35.88 | CN¥0.45 0.06 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥15.64 2.17 USD |
-2.37
|
CN¥6.26B 869.88M USD | CN¥1.66M 230.17K USD | CN¥15.53 2.16 USD | CN¥16.01 2.23 USD | CN¥6.26B 869.88M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥37.11 5.16 USD |
-3.61
|
CN¥6.23B 866.86M USD | CN¥897.90K 124.85K USD | CN¥37.10 5.16 USD | CN¥38.48 5.35 USD | CN¥6.23B 866.86M USD | 29.22 | CN¥1.27 0.18 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥45.96 6.39 USD |
-2.11
|
CN¥6.15B 855.23M USD | CN¥442.55K 61.53K USD | CN¥45.89 6.38 USD | CN¥47.02 6.54 USD | CN¥6.15B 855.23M USD | 199.82 | CN¥0.23 0.03 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥23.05 3.2 USD |
-5.61
|
CN¥5.72B 795.31M USD | CN¥9.54M 1.33M USD | CN¥22.79 3.17 USD | CN¥24.00 3.34 USD | CN¥5.72B 795.31M USD | 82.32 | CN¥0.28 0.04 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥13.81 1.92 USD |
-1.99
|
CN¥5.71B 793.77M USD | CN¥4.51M 627.39K USD | CN¥13.80 1.92 USD | CN¥14.18 1.97 USD | CN¥5.71B 793.77M USD | 197.28 | CN¥0.07 0.009 USD | ||
| Ryerson Holding RYI | $23.78 — |
-5.67
|
$765.94M — | $477.28K — | $23.67 — | $25.18 — | $765.94M — | 0 | -$0.71 — | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥35.11 4.88 USD |
-2.42
|
CN¥5.38B 748.58M USD | CN¥1.61M 224.03K USD | CN¥35.02 4.87 USD | CN¥36.25 5.04 USD | CN¥5.38B 748.58M USD | 106.39 | CN¥0.33 0.05 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥32.00 4.45 USD |
-3.03
|
CN¥5.29B 735.7M USD | CN¥6.17M 857.22K USD | CN¥31.86 4.43 USD | CN¥32.88 4.57 USD | CN¥5.29B 735.7M USD | 32.00 | CN¥1.00 0.14 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.46 0.9 USD |
-2.27
|
CN¥4.99B 693.22M USD | CN¥9.26M 1.29M USD | CN¥6.37 0.89 USD | CN¥6.65 0.92 USD | CN¥4.99B 693.22M USD | 34.00 | CN¥0.19 0.03 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.77 0.94 USD |
-0.59
|
CN¥4.87B 677.79M USD | CN¥18.61M 2.59M USD | CN¥6.69 0.93 USD | CN¥6.90 0.96 USD | CN¥4.87B 677.79M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥39.35 5.47 USD |
+0.61
|
CN¥4.72B 656.56M USD | CN¥1.46M 202.46K USD | CN¥38.60 5.37 USD | CN¥39.53 5.5 USD | CN¥4.72B 656.56M USD | 40.15 | CN¥0.98 0.14 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.76 2.61 USD |
-2.9
|
CN¥4.72B 655.83M USD | CN¥4.33M 602.21K USD | CN¥18.66 2.59 USD | CN¥19.30 2.68 USD | CN¥4.72B 655.83M USD | 170.54 | CN¥0.11 0.02 USD | ||
| KARRIE INT'L 1050.HK | HK$2.49 0.32 USD |
-0.8
|
HK$5.03B 643.59M USD | HK$864.00K 110.47K USD | HK$2.47 0.32 USD | HK$2.55 0.33 USD | HK$5.03B 643.59M USD | 24.89 | HK$0.10 0.01 USD | ||
| Insteel Industries IIIN | $32.80 — |
+0.06
|
$636.86M — | $106.18K — | $32.64 — | $33.01 — | $636.86M — | 15.61 | $2.10 — | ||
| NWPX Infrastructure, Inc. NWPX | $63.03 — |
-0.79
|
$608.48M — | $72.75K — | $62.18 — | $63.83 — | $608.48M — | 17.36 | $3.63 — | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥47.12 6.55 USD |
-4.32
|
CN¥4.24B 590.22M USD | CN¥1.18M 163.84K USD | CN¥47.12 6.55 USD | CN¥49.72 6.91 USD | CN¥4.24B 590.22M USD | 25.60 | CN¥1.84 0.26 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.52 1.18 USD |
-1.39
|
CN¥4.22B 587.13M USD | CN¥4.10M 569.54K USD | CN¥8.48 1.18 USD | CN¥8.64 1.2 USD | CN¥4.22B 587.13M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥27.88 3.88 USD |
+0.47
|
CN¥4.17B 579.89M USD | CN¥12.42M 1.73M USD | CN¥27.51 3.83 USD | CN¥28.95 4.03 USD | CN¥4.17B 579.89M USD | 28.74 | CN¥0.97 0.13 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥16.66 2.32 USD |
+0.36
|
CN¥4.11B 570.82M USD | CN¥2.86M 397.68K USD | CN¥16.27 2.26 USD | CN¥16.93 2.35 USD | CN¥4.11B 570.82M USD | 0 | -CN¥1.64 -0.2 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.64 2.59 USD |
-1.48
|
CN¥4.07B 565.78M USD | CN¥1.66M 230.68K USD | CN¥18.43 2.56 USD | CN¥18.90 2.63 USD | CN¥4.07B 565.78M USD | 62.13 | CN¥0.30 0.04 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥27.21 3.78 USD |
+1.38
|
CN¥4.03B 560.45M USD | CN¥6.29M 874.31K USD | CN¥26.64 3.7 USD | CN¥27.83 3.87 USD | CN¥4.03B 560.45M USD | 2721.00 | CN¥0.01 0.001 USD | ||
| NORMA Group SE 0P38.IL | €14.60 15.96 USD |
+1.11
|
€504.27M 551.23M USD | €97.91K 107.02K USD | €0.00 0 USD | €0.00 0 USD | €504.27M 551.23M USD | 15.20 | €0.96 1.05 USD | ||
| NORMA Group SE NOEJ.DE | €14.70 16.07 USD |
+2.37
|
€468.38M 512M USD | €47.86K 52.32K USD | €14.28 15.61 USD | €14.80 16.18 USD | €468.38M 512M USD | 0 | -€1.69 -1.8 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.05 0.84 USD |
-2.26
|
CN¥3.51B 488.06M USD | CN¥4.99M 693.23K USD | CN¥6.04 0.84 USD | CN¥6.22 0.86 USD | CN¥3.51B 488.06M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.27 1.43 USD |
-2.1
|
CN¥3.48B 484.28M USD | CN¥5.64M 783.79K USD | CN¥10.23 1.42 USD | CN¥10.54 1.47 USD | CN¥3.48B 484.28M USD | 26.33 | CN¥0.39 0.05 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥16.09 2.24 USD |
-2.25
|
CN¥3.47B 481.96M USD | CN¥2.03M 282K USD | CN¥16.06 2.23 USD | CN¥16.44 2.29 USD | CN¥3.47B 481.96M USD | 268.16 | CN¥0.06 0.008 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥27.48 3.82 USD |
-2.9
|
CN¥3.44B 477.78M USD | CN¥1.98M 275.64K USD | CN¥27.44 3.82 USD | CN¥28.26 3.93 USD | CN¥3.44B 477.78M USD | 41.01 | CN¥0.67 0.09 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥17.83 2.48 USD |
-3.31
|
CN¥3.33B 462.39M USD | CN¥1.61M 223.31K USD | CN¥17.73 2.47 USD | CN¥18.43 2.56 USD | CN¥3.33B 462.39M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.47 1.46 USD |
-2.33
|
CN¥3.32B 461.44M USD | CN¥3.88M 539.71K USD | CN¥10.40 1.45 USD | CN¥10.70 1.49 USD | CN¥3.32B 461.44M USD | 24.34 | CN¥0.43 0.06 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥22.38 3.11 USD |
-3.33
|
CN¥3.28B 455.57M USD | CN¥1.79M 248.8K USD | CN¥22.07 3.07 USD | CN¥23.10 3.21 USD | CN¥3.28B 455.57M USD | 36.68 | CN¥0.61 0.08 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.48 1.32 USD |
-4.24
|
CN¥3.24B 450.48M USD | CN¥13.76M 1.91M USD | CN¥9.41 1.31 USD | CN¥9.84 1.37 USD | CN¥3.24B 450.48M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥22.85 3.18 USD |
+4.1
|
CN¥3.20B 444.8M USD | CN¥3.56M 494.47K USD | CN¥22.07 3.07 USD | CN¥23.80 3.31 USD | CN¥3.20B 444.8M USD | 457.00 | CN¥0.05 0.006 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥22.73 3.16 USD |
-4.58
|
CN¥3.19B 443.4M USD | CN¥3.96M 551.23K USD | CN¥22.38 3.11 USD | CN¥23.98 3.33 USD | CN¥3.19B 443.4M USD | 30.71 | CN¥0.74 0.1 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹131.76 1.59 USD |
-0.7
|
₹35.88B 434.12M USD | ₹426.27K 5.16K USD | ₹130.50 1.58 USD | ₹133.00 1.61 USD | ₹35.88B 434.12M USD | 20.78 | ₹6.34 0.08 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.21 1.7 USD |
-0.81
|
CN¥3.06B 425.48M USD | CN¥17.56M 2.44M USD | CN¥11.80 1.64 USD | CN¥12.88 1.79 USD | CN¥3.06B 425.48M USD | 244.19 | CN¥0.05 0.006 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥30.69 4.27 USD |
-0.84
|
CN¥3.05B 424.52M USD | CN¥1.04M 144.07K USD | CN¥30.40 4.23 USD | CN¥31.08 4.32 USD | CN¥3.05B 424.52M USD | 60.17 | CN¥0.51 0.07 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥29.21 4.06 USD |
-4.76
|
CN¥2.92B 406.15M USD | CN¥6.08M 845.22K USD | CN¥28.65 3.98 USD | CN¥30.70 4.27 USD | CN¥2.92B 406.15M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥13.79 1.92 USD |
-1.01
|
CN¥2.81B 390.84M USD | CN¥3.10M 431.44K USD | CN¥13.61 1.89 USD | CN¥14.06 1.95 USD | CN¥2.81B 390.84M USD | 344.75 | CN¥0.04 0.005 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥23.73 3.3 USD |
-3.1
|
CN¥2.79B 388.02M USD | CN¥2.34M 325.96K USD | CN¥23.72 3.3 USD | CN¥24.60 3.42 USD | CN¥2.79B 388.02M USD | 38.27 | CN¥0.62 0.09 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥7.17 1 USD |
-3.5
|
CN¥2.76B 383.93M USD | CN¥15.64M 2.17M USD | CN¥7.05 0.98 USD | CN¥7.50 1.04 USD | CN¥2.76B 383.93M USD | 179.25 | CN¥0.04 0.005 USD | ||
| Mayville Engineering Company MEC | $18.62 — |
0
|
$378.33M — | $157.83K — | $18.28 — | $18.75 — | $378.33M — | 32.10 | $0.58 — | ||
| Waffer Technology Corporation 6235.TW | NT$58.80 1.87 USD |
-0.17
|
NT$11.75B 373.5M USD | NT$485.35K 15.42K USD | NT$57.80 1.84 USD | NT$59.80 1.9 USD | NT$11.75B 373.5M USD | 22.10 | NT$2.66 0.08 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$26.75 0.85 USD |
-1.29
|
NT$11.14B 353.82M USD | NT$456.79K 14.51K USD | NT$26.50 0.84 USD | NT$26.90 0.85 USD | NT$11.14B 353.82M USD | 133.75 | NT$0.20 0.006 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.75 2.33 USD |
-1.12
|
CN¥2.51B 349.35M USD | CN¥2.12M 294.3K USD | CN¥16.71 2.32 USD | CN¥17.14 2.38 USD | CN¥2.51B 349.35M USD | 418.75 | CN¥0.04 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}