للبلد: فرنسا منصة التبادل: Paris القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فرنسا (63)
- {{country.name}}
- جميع البلدان
- فرنسا (63)
Paris (63)
- {{item.name}}
- جميع منصات التبادل
- Paris (63)
الخدمات المالية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $41 44.82 USD |
-0.97
|
$89.22B 97.53B USD | $2.07M 2.26M USD | $40.93 44.74 USD | $41.38 45.23 USD | $89.22B 97.53B USD | 12.61 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $74.88 81.85 USD |
-2.22
|
$86.6B 94.66B USD | $1.92M 2.1M USD | $74.59 81.54 USD | $76.33 83.44 USD | $86.6B 94.66B USD | 7.89 | $9.49 10.37 USD | |
| Crédit Agricole S.A. ACA.PA | $15.88 17.36 USD |
-1.67
|
$49.21B 53.8B USD | $2.8M 3.06M USD | $15.85 17.32 USD | $16.12 17.62 USD | $49.21B 53.8B USD | 7.78 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $48.58 53.1 USD |
-1.6
|
$37.72B 41.23B USD | $1.3M 1.42M USD | $48.06 52.54 USD | $49.3 53.89 USD | $37.72B 41.23B USD | 8.78 | $5.53 6.05 USD | |
| Euronext N.V. ENX.PA | $146.3 159.93 USD |
+1.18
|
$15.03B 16.43B USD | $119.86K 131.03K USD | $144.8 158.29 USD | $146.4 160.03 USD | $15.03B 16.43B USD | 24.79 | $5.9 6.45 USD | |
| Amundi S.A. AMUN.PA | $68.6 74.99 USD |
-0.94
|
$13.96B 15.26B USD | $74.22K 81.13K USD | $68.05 74.39 USD | $69 75.43 USD | $13.96B 15.26B USD | 10.76 | $6.37 6.96 USD | |
| Edenred SE EDEN.PA | $26.8 29.3 USD |
-1.47
|
$6.49B 7.09B USD | $504.44K 551.42K USD | $26.67 29.15 USD | $27.13 29.66 USD | $6.49B 7.09B USD | 13.33 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $27.64 30.21 USD |
-0.14
|
$4.95B 5.41B USD | $272.18K 297.53K USD | $27.38 29.93 USD | $27.66 30.24 USD | $4.95B 5.41B USD | 1382.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $59.45 64.99 USD |
-3.49
|
$4.22B 4.61B USD | $84.2K 92.04K USD | $59.4 64.93 USD | $61.1 66.79 USD | $4.22B 4.61B USD | 0 | -$5.95 -6.5 USD | |
| Wendel MF.PA | $90.5 98.93 USD |
-0.77
|
$3.84B 4.2B USD | $23.9K 26.12K USD | $90 98.38 USD | $90.8 99.26 USD | $3.84B 4.2B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.26 21.05 USD |
-0.41
|
$3.33B 3.64B USD | $20.03K 21.9K USD | $19.14 20.92 USD | $19.32 21.12 USD | $3.33B 3.64B USD | 22.39 | $0.86 0.94 USD | |
| COFACE SA COFA.PA | $16.28 17.8 USD |
-0.91
|
$2.44B 2.66B USD | $109.01K 119.16K USD | $16.22 17.73 USD | $16.43 17.96 USD | $2.44B 2.66B USD | 9.52 | $1.71 1.87 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $12.14 13.27 USD |
-0.65
|
$2.17B 2.37B USD | $19.76K 21.6K USD | $11.94 13.05 USD | $12.14 13.27 USD | $2.17B 2.37B USD | 16.40 | $0.74 0.81 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $75.7 82.75 USD |
-0.79
|
$1.88B 2.05B USD | $3.88K 4.25K USD | $75.2 82.2 USD | $76.2 83.3 USD | $1.88B 2.05B USD | 12.89 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.41 24.49 USD |
-0.42
|
$1.19B 1.3B USD | $833 910.58 USD | $22.4 24.49 USD | $22.5 24.6 USD | $1.19B 1.3B USD | 5.99 | $3.74 4.09 USD | |
| Altamir Ord LTA.PA | $28.7 31.37 USD |
+0.35
|
$1.05B 1.14B USD | $194.87K 213.02K USD | $28.6 31.26 USD | $28.7 31.37 USD | $1.05B 1.14B USD | 56.27 | $0.51 0.56 USD | |
| VIEL & Cie, société anonyme VIL.PA | $14.9 16.29 USD |
+0.68
|
$938.35M 1.03B USD | $12.72K 13.91K USD | $14.7 16.07 USD | $14.95 16.34 USD | $938.35M 1.03B USD | 7.80 | $1.91 2.09 USD | |
| ABC arbitrage SA ABCA.PA | $6.25 6.83 USD |
-0.64
|
$370.64M 405.16M USD | $26.94K 29.45K USD | $6.22 6.8 USD | $6.3 6.89 USD | $370.64M 405.16M USD | 13.88 | $0.45 0.49 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.9499 1.03 USD |
-9.47
|
$301.8M 329.9M USD | $1.27M 1.38M USD | $0.9499 1.03 USD | $1.06 1.16 USD | $301.8M 329.9M USD | 0 | -$0.01 -0.01 USD | |
| Bourse Direct SA BSD.PA | $4.42 4.83 USD |
+0.68
|
$228.11M 249.36M USD | $4.05K 4.43K USD | $4.35 4.76 USD | $4.42 4.83 USD | $228.11M 249.36M USD | 11.94 | $0.37 0.4 USD | |
| Photonike Capital SA MLPHO.PA | $0.1499 0.17 USD |
-0.65
|
$16.29M 17.81M USD | $7.9K 8.64K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.29M 17.81M USD | 0 | -$0.01 -0.01 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.4899 0.53 USD |
0
|
$9.34M 10.21M USD | $40K 43.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $101 110.41 USD |
+3.59
|
$6.13B 6.7B USD | $206 225.19 USD | $101 110.41 USD | $101 110.41 USD | $6.13B 6.7B USD | 144.28 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $74 80.89 USD |
+0.82
|
$2.02B 2.21B USD | $458 500.66 USD | $73.39 80.23 USD | $73.5 80.35 USD | $2.02B 2.21B USD | 10.70 | $6.91 7.55 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $60 65.59 USD |
0
|
$1.19B 1.3B USD | $1.83K 2K USD | $60 65.59 USD | $60.5 66.13 USD | $1.19B 1.3B USD | 6.51 | $9.21 10.07 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $101.6 111.06 USD |
-0.88
|
$756.7M 827.18M USD | $201 219.72 USD | $101.6 111.06 USD | $102.5 112.05 USD | $756.7M 827.18M USD | 8.76 | $11.59 12.67 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,320 1442.94 USD |
0
|
$756.36M 826.8M USD | $5 5.47 USD | $1,290 1410.14 USD | $1,320 1442.94 USD | $756.36M 826.8M USD | 12.45 | $106 115.87 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $97.1 106.14 USD |
+0.52
|
$721.23M 788.4M USD | $148 161.78 USD | $96.6 105.6 USD | $97.1 106.14 USD | $721.23M 788.4M USD | 5.39 | $17.99 19.67 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $153 167.25 USD |
0
|
$690.67M 754.99M USD | $200 218.63 USD | $152.5 166.7 USD | $153 167.25 USD | $690.67M 754.99M USD | 7.36 | $20.76 22.69 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $100.2 109.53 USD |
+0.2
|
$599.57M 655.42M USD | $102 111.5 USD | $100 109.31 USD | $100.2 109.53 USD | $599.57M 655.42M USD | 7.70 | $13.01 14.22 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $96.38 105.36 USD |
+0.4
|
$596.98M 652.58M USD | $166 181.46 USD | $96 104.94 USD | $96.38 105.36 USD | $596.98M 652.58M USD | 9.00 | $10.7 11.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $72.01 78.72 USD |
+0.01
|
$580.2M 634.24M USD | $456 498.47 USD | $72 78.71 USD | $72.5 79.25 USD | $580.2M 634.24M USD | 7.50 | $9.6 10.49 USD | |
| IDI IDIP.PA | $77.6 84.83 USD |
+0.52
|
$553.68M 605.25M USD | $191 208.79 USD | $77 84.17 USD | $77.6 84.83 USD | $553.68M 605.25M USD | 28.21 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $80 87.45 USD |
+0.53
|
$473.3M 517.39M USD | $105 114.78 USD | $79.58 86.99 USD | $80 87.45 USD | $473.3M 517.39M USD | 7.49 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $80 87.45 USD |
0
|
$413.69M 452.22M USD | $77 84.17 USD | $80.01 87.46 USD | $80.01 87.46 USD | $413.69M 452.22M USD | 6.08 | $13.15 14.37 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $88.2 96.41 USD |
+0.17
|
$398.57M 435.69M USD | $357 390.25 USD | $88 96.2 USD | $88.2 96.41 USD | $398.57M 435.69M USD | 6.01 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$27.15M 29.68M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $27.15M 29.68M USD | 45.00 | $0.96 1.05 USD | |
| Audacia SA ALAUD.PA | $3.72 4.07 USD |
+1.09
|
$18.41M 20.12M USD | $88 96.2 USD | $3.7 4.04 USD | $3.7 4.04 USD | $18.41M 20.12M USD | 31.00 | $0.12 0.13 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.45 1.59 USD |
0
|
$14.59M 15.95M USD | $3.75K 4.1K USD | $1.45 1.59 USD | $1.6 1.75 USD | $14.59M 15.95M USD | 12.08 | $0.12 0.13 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Ashler et Manson SA MLAEM.PA | $2.32 2.54 USD |
0
|
$10.16M 11.11M USD | $7 7.65 USD | $2.32 2.54 USD | $2.32 2.54 USD | $10.16M 11.11M USD | 58.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.26 3.56 USD |
0
|
$9.92M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92M 10.84M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.58 1.73 USD |
+1.28
|
$9.59M 10.48M USD | $11.57K 12.65K USD | $1.5 1.64 USD | $1.6 1.75 USD | $9.59M 10.48M USD | 0 | -$0.28 -0.3 USD | |
| Fin.Ouest Africain FOAF.PA | $14 15.3 USD |
0
|
$9.1M 9.95M USD | $283 309.36 USD | $14 15.3 USD | $14 15.3 USD | $9.1M 9.95M USD | 0 | $0 0 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.02 0.02 USD |
0
|
$1.39M 1.52M USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.39M 1.52M USD | 0 | $0 0 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.13 0.14 USD |
0
|
$1.36M 1.49M USD | $85 92.92 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.36M 1.49M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Héritage société anonyme MLCOU.PA | $1.64 1.79 USD |
-2.38
|
$0 0 USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}