للبلد: فرنسا منصة التبادل: Paris القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فرنسا (63)
- {{country.name}}
- جميع البلدان
- فرنسا (63)
Paris (63)
- {{item.name}}
- جميع منصات التبادل
- Paris (63)
الخدمات المالية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $41.62 45.5 USD |
-0.62
|
$91.03B 99.51B USD | $5.47M 5.98M USD | $41.18 45.02 USD | $41.68 45.56 USD | $91.03B 99.51B USD | 12.80 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $75.28 82.29 USD |
-1.57
|
$85.07B 93B USD | $3.18M 3.47M USD | $75.05 82.04 USD | $75.86 82.93 USD | $85.07B 93B USD | 7.92 | $9.5 10.38 USD | |
| Crédit Agricole S.A. ACA.PA | $15.85 17.32 USD |
-0.84
|
$47.93B 52.39B USD | $4.53M 4.95M USD | $15.7 17.16 USD | $15.85 17.32 USD | $47.93B 52.39B USD | 7.76 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $48.44 52.95 USD |
-0.78
|
$37.61B 41.11B USD | $2.65M 2.89M USD | $47.67 52.11 USD | $48.44 52.95 USD | $37.61B 41.11B USD | 8.74 | $5.54 6.06 USD | |
| Euronext N.V. ENX.PA | $142 155.23 USD |
-0.56
|
$14.69B 16.06B USD | $138.08K 150.94K USD | $141.4 154.57 USD | $142.6 155.88 USD | $14.69B 16.06B USD | 24.06 | $5.9 6.45 USD | |
| Amundi S.A. AMUN.PA | $66.9 73.13 USD |
-1.83
|
$13.82B 15.11B USD | $135.97K 148.63K USD | $66.3 72.47 USD | $67.3 73.57 USD | $13.82B 15.11B USD | 10.50 | $6.37 6.96 USD | |
| Edenred SE EDEN.PA | $25.42 27.79 USD |
-2.46
|
$6.07B 6.64B USD | $637.86K 697.27K USD | $25.28 27.63 USD | $25.8 28.2 USD | $6.07B 6.64B USD | 12.64 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $28.24 30.87 USD |
-0.28
|
$5.14B 5.62B USD | $204.73K 223.8K USD | $27.8 30.39 USD | $28.28 30.91 USD | $5.14B 5.62B USD | 1412.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $58.95 64.44 USD |
-2.72
|
$4.19B 4.58B USD | $90.28K 98.69K USD | $58.5 63.95 USD | $59.95 65.53 USD | $4.19B 4.58B USD | 0 | -$5.95 -6.5 USD | |
| Wendel MF.PA | $84.05 91.88 USD |
-0.94
|
$3.61B 3.94B USD | $28.67K 31.34K USD | $83.55 91.33 USD | $84.35 92.21 USD | $3.61B 3.94B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $18.58 20.31 USD |
-0.75
|
$3.25B 3.55B USD | $16.19K 17.7K USD | $18.56 20.29 USD | $18.76 20.51 USD | $3.25B 3.55B USD | 20.41 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $16.29 17.81 USD |
-0.61
|
$2.43B 2.66B USD | $161.08K 176.08K USD | $16.19 17.7 USD | $16.33 17.85 USD | $2.43B 2.66B USD | 9.52 | $1.71 1.87 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.7 11.7 USD |
-1.11
|
$1.97B 2.15B USD | $28.51K 31.16K USD | $10.6 11.59 USD | $10.8 11.81 USD | $1.97B 2.15B USD | 16.46 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $73.1 79.91 USD |
-2.66
|
$1.85B 2.02B USD | $4.64K 5.07K USD | $72.7 79.47 USD | $74.5 81.44 USD | $1.85B 2.02B USD | 12.45 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.2 24.27 USD |
+0.2
|
$1.19B 1.3B USD | $8.07K 8.83K USD | $22 24.05 USD | $22.3 24.38 USD | $1.19B 1.3B USD | 5.93 | $3.74 4.09 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.9 17.38 USD |
-0.31
|
$1.03B 1.13B USD | $11.45K 12.51K USD | $15.85 17.33 USD | $16.05 17.54 USD | $1.03B 1.13B USD | 8.32 | $1.91 2.09 USD | |
| Altamir Ord LTA.PA | $28.2 30.83 USD |
0
|
$1.03B 1.12B USD | $1.62K 1.77K USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.03B 1.12B USD | 55.29 | $0.51 0.56 USD | |
| ABC arbitrage SA ABCA.PA | $6.27 6.85 USD |
-1.26
|
$375.34M 410.3M USD | $71.71K 78.39K USD | $6.21 6.79 USD | $6.33 6.92 USD | $375.34M 410.3M USD | 13.93 | $0.45 0.49 USD | |
| Crypto Blockchain Industries ALCBI.PA | $1.23 1.34 USD |
+23
|
$322.66M 352.71M USD | $4.56M 4.98M USD | $0.9399 1.03 USD | $1.5 1.64 USD | $322.66M 352.71M USD | 0 | -$0.01 -0.01 USD | |
| Bourse Direct SA BSD.PA | $4.17 4.56 USD |
-0.71
|
$215.21M 235.25M USD | $6.1K 6.67K USD | $4.17 4.56 USD | $4.22 4.61 USD | $215.21M 235.25M USD | 11.27 | $0.37 0.4 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.25 0.27 USD |
0
|
$4.78M 5.23M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $104 113.69 USD |
+1.96
|
$6.31B 6.9B USD | $62 67.77 USD | $104 113.69 USD | $104 113.69 USD | $6.31B 6.9B USD | 148.57 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $73.4 80.24 USD |
-0.14
|
$2.04B 2.23B USD | $709 775.03 USD | $73.5 80.35 USD | $73.57 80.42 USD | $2.04B 2.23B USD | 10.65 | $6.89 7.53 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $59.5 65.04 USD |
-1.65
|
$1.18B 1.28B USD | $638 697.42 USD | $59.12 64.63 USD | $60.51 66.15 USD | $1.18B 1.28B USD | 6.46 | $9.21 10.07 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $102.5 112.05 USD |
+0.89
|
$759.38M 830.11M USD | $666 728.03 USD | $101.6 111.06 USD | $102 111.5 USD | $759.38M 830.11M USD | 8.84 | $11.59 12.67 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,260 1377.35 USD |
0
|
$721.98M 789.22M USD | $2 2.19 USD | $1,260 1377.35 USD | $1,260 1377.35 USD | $721.98M 789.22M USD | 11.89 | $105.97 115.84 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $96 104.94 USD |
-0.53
|
$717.63M 784.47M USD | $426 465.68 USD | $96 104.94 USD | $97.49 106.57 USD | $717.63M 784.47M USD | 5.33 | $18 19.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $155.5 169.98 USD |
+0.32
|
$701.98M 767.36M USD | $216 236.12 USD | $155.02 169.46 USD | $155.5 169.98 USD | $701.98M 767.36M USD | 7.49 | $20.75 22.68 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $103 112.59 USD |
+0.55
|
$623.35M 681.41M USD | $641 700.7 USD | $102.44 111.98 USD | $103.5 113.14 USD | $623.35M 681.41M USD | 7.92 | $13 14.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $97.09 106.13 USD |
-0.21
|
$603.95M 660.2M USD | $275 300.61 USD | $96.5 105.49 USD | $97.29 106.35 USD | $603.95M 660.2M USD | 9.07 | $10.7 11.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $71.7 78.38 USD |
0
|
$583.45M 637.78M USD | $1.01K 1.1K USD | $71.7 78.38 USD | $71.7 78.38 USD | $583.45M 637.78M USD | 7.46 | $9.6 10.49 USD | |
| IDI IDIP.PA | $72.8 79.58 USD |
-1.62
|
$520.78M 569.28M USD | $669 731.31 USD | $73 79.8 USD | $74.2 81.11 USD | $520.78M 569.28M USD | 26.47 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $82.3 89.97 USD |
+0.4
|
$493.37M 539.32M USD | $200 218.63 USD | $81.97 89.6 USD | $82.3 89.97 USD | $493.37M 539.32M USD | 7.71 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $80.06 87.52 USD |
-0.55
|
$421.31M 460.55M USD | $564 616.53 USD | $80.01 87.46 USD | $82 89.64 USD | $421.31M 460.55M USD | 6.08 | $13.15 14.37 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $90.21 98.61 USD |
+0.23
|
$406.81M 444.7M USD | $126 137.74 USD | $90.01 98.39 USD | $90.12 98.51 USD | $406.81M 444.7M USD | 6.14 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
+0.47
|
$27.15M 29.68M USD | $4 4.37 USD | $43 47 USD | $43.2 47.22 USD | $27.15M 29.68M USD | 45.00 | $0.96 1.05 USD | |
| Audacia SA ALAUD.PA | $3.56 3.89 USD |
-1.66
|
$17.62M 19.26M USD | $779 851.55 USD | $3.56 3.89 USD | $3.64 3.98 USD | $17.62M 19.26M USD | 29.66 | $0.12 0.13 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.46 1.6 USD |
0
|
$14.69M 16.06M USD | $1.4K 1.53K USD | $1.46 1.6 USD | $1.46 1.6 USD | $14.69M 16.06M USD | 12.16 | $0.12 0.13 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.48M 13.65M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.48M 13.65M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $2.16 2.36 USD |
0
|
$10.16M 11.11M USD | $7 7.65 USD | $2.16 2.36 USD | $2.16 2.36 USD | $10.16M 11.11M USD | 54.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.28 3.59 USD |
+0.61
|
$9.98M 10.91M USD | $308 336.69 USD | $3.26 3.56 USD | $3.28 3.59 USD | $9.98M 10.91M USD | 13.66 | $0.24 0.26 USD | |
| Fin.Ouest Africain FOAF.PA | $12.6 13.77 USD |
0
|
$8.32M 9.09M USD | $350 382.6 USD | $12.6 13.77 USD | $12.6 13.77 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.22 1.33 USD |
0
|
$7.64M 8.36M USD | $4.01K 4.38K USD | $1.15 1.26 USD | $1.22 1.33 USD | $7.64M 8.36M USD | 0 | -$0.28 -0.3 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $38.14K 41.69K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
0
|
$1.32M 1.44M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.32M 1.44M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Héritage société anonyme MLCOU.PA | $1.73 1.89 USD |
-1.14
|
$0 0 USD | $702 767.38 USD | $1.73 1.89 USD | $1.75 1.91 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}