للبلد: تايلاند منصة التبادل: Thailand القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (96)
- {{country.name}}
- جميع البلدان
- تايلاند (96)
Thailand (96)
- {{item.name}}
- جميع منصات التبادل
- Thailand (96)
التكنولوجيا (96)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6 0.17 USD |
+2.56
|
$62.7B 1.76B USD | $110.12M 3.1M USD | $5.75 0.16 USD | $6.2 0.17 USD | $62.7B 1.76B USD | 23.07 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $21.7 0.61 USD |
0
|
$25.65B 721.76M USD | $31.39M 883.24K USD | $21.2 0.6 USD | $22.1 0.62 USD | $25.65B 721.76M USD | 19.03 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $20.8 0.59 USD |
-3.26
|
$18.42B 518.17M USD | $19.19M 539.86K USD | $20.7 0.58 USD | $21.5 0.6 USD | $18.42B 518.17M USD | 0 | -$0.53 -0.01 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $20.8 0.59 USD |
-3.26
|
$18.42B 518.17M USD | $19.19M 539.83K USD | $20.7 0.58 USD | $21.5 0.6 USD | $18.42B 518.17M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $6.05 0.17 USD |
+0.83
|
$13.03B 366.54M USD | $3.67M 103.24K USD | $5.8 0.16 USD | $6.2 0.17 USD | $13.03B 366.54M USD | 10.80 | $0.56 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.7 0.33 USD |
-0.85
|
$9.91B 278.96M USD | $1.6M 45.07K USD | $11.7 0.33 USD | $12 0.34 USD | $9.91B 278.96M USD | 15.00 | $0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.1 0.34 USD |
-3.2
|
$8.68B 244.21M USD | $928.15K 26.12K USD | $12.1 0.34 USD | $12.5 0.35 USD | $8.68B 244.21M USD | 15.92 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.35 0.21 USD |
-2
|
$8.06B 226.68M USD | $2.63M 74.05K USD | $7.35 0.21 USD | $7.55 0.21 USD | $8.06B 226.68M USD | 0 | -$0.17 -0.004 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.72 0.13 USD |
+0.85
|
$7.25B 204.05M USD | $2.95M 82.91K USD | $4.64 0.13 USD | $4.78 0.13 USD | $7.25B 204.05M USD | 12.42 | $0.38 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.7 0.58 USD |
-0.48
|
$7.25B 203.97M USD | $455.09K 12.8K USD | $20.4 0.57 USD | $21.1 0.59 USD | $7.25B 203.97M USD | 10.04 | $2.06 0.06 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.4 0.29 USD |
-0.95
|
$7.22B 203.06M USD | $1.96M 55.11K USD | $10.4 0.29 USD | $10.8 0.3 USD | $7.22B 203.06M USD | 14.44 | $0.72 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.6 0.21 USD |
0
|
$7.11B 200.02M USD | $113.2K 3.19K USD | $7.5 0.21 USD | $7.6 0.21 USD | $7.11B 200.02M USD | 31.66 | $0.24 0.006 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.35 0.18 USD |
0
|
$6.39B 179.83M USD | $598.9K 16.85K USD | $6.25 0.18 USD | $6.35 0.18 USD | $6.39B 179.83M USD | 48.84 | $0.13 0.003 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.05 0.2 USD |
-0.7
|
$5.97B 167.88M USD | $255.11K 7.18K USD | $7.05 0.2 USD | $7.25 0.2 USD | $5.97B 167.88M USD | 17.62 | $0.4 0.01 USD | |
| Nex Point Public Company Limited NEX.BK | $0.7199 0.02 USD |
0
|
$4.31B 121.34M USD | $19.71M 554.65K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $4.31B 121.34M USD | 0 | -$0.72 -0.02 USD | |
| Netbay Public Company Limited NETBAY.BK | $20.2 0.57 USD |
-0.98
|
$4.04B 113.67M USD | $505.09K 14.21K USD | $20 0.56 USD | $20.7 0.58 USD | $4.04B 113.67M USD | 16.97 | $1.19 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $11.8 0.33 USD |
0
|
$3.35B 94.26M USD | $287.99K 8.1K USD | $11.7 0.33 USD | $12 0.34 USD | $3.35B 94.26M USD | 9.29 | $1.27 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.05 0.14 USD |
-0.98
|
$2.75B 77.25M USD | $110.65K 3.11K USD | $5 0.14 USD | $5.1 0.14 USD | $2.75B 77.25M USD | 6.01 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.26 0.12 USD |
-0.93
|
$2.54B 71.53M USD | $943.62K 26.55K USD | $4.24 0.12 USD | $4.34 0.12 USD | $2.54B 71.53M USD | 5.91 | $0.72 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $6.05 0.17 USD |
+3.42
|
$2.19B 61.63M USD | $116K 3.26K USD | $5.85 0.16 USD | $6.05 0.17 USD | $2.19B 61.63M USD | 6.95 | $0.87 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $171.04M 4.81M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.82 0.08 USD |
+8.46
|
$1.8B 50.55M USD | $3.08M 86.55K USD | $2.6 0.07 USD | $3.14 0.09 USD | $1.8B 50.55M USD | 9.09 | $0.31 0.008 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.2 0.17 USD |
-4.62
|
$1.64B 46.18M USD | $975.81K 27.46K USD | $6.2 0.17 USD | $6.65 0.19 USD | $1.64B 46.18M USD | 11.48 | $0.54 0.02 USD | |
| Nova Empire Public Company Limited NOVA.BK | $11.5 0.32 USD |
-0.86
|
$1.38B 38.69M USD | $9.01K 253.52 USD | $11.2 0.32 USD | $11.5 0.32 USD | $1.38B 38.69M USD | 0 | -$0.17 -0.004 USD | |
| Infraset Public Company Limited INSET.BK | $1.63 0.05 USD |
0
|
$1.32B 37.28M USD | $2.79M 78.44K USD | $1.61 0.05 USD | $1.65 0.05 USD | $1.32B 37.28M USD | 16.30 | $0.1 0.002 USD | |
| Copperwired Public Company Limited CPW.BK | $2.2 0.06 USD |
-5.17
|
$1.32B 37.14M USD | $850.25K 23.92K USD | $2.2 0.06 USD | $2.3 0.06 USD | $1.32B 37.14M USD | 12.94 | $0.17 0.004 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.6 0.05 USD |
+21.21
|
$1.3B 36.71M USD | $71.03M 2M USD | $1.33 0.04 USD | $1.69 0.05 USD | $1.3B 36.71M USD | 0 | -$0.17 -0.004 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.62 0.07 USD |
+3.15
|
$1.26B 35.39M USD | $1.39M 39.25K USD | $2.52 0.07 USD | $2.74 0.08 USD | $1.26B 35.39M USD | 14.55 | $0.18 0.005 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.93 0.05 USD |
+0.52
|
$1.24B 35M USD | $1.21M 34.03K USD | $1.87 0.05 USD | $1.94 0.05 USD | $1.24B 35M USD | 0 | -$0.14 -0.003 USD | |
| The Practical Solution Public Company Limited TPS.BK | $2.68 0.08 USD |
-2.19
|
$1.12B 31.65M USD | $1.47M 41.35K USD | $2.68 0.08 USD | $2.78 0.08 USD | $1.12B 31.65M USD | 7.65 | $0.35 0.009 USD | |
| SVOA Public Company Limited SVOA.BK | $1.23 0.03 USD |
-5.38
|
$1B 28.15M USD | $5.6M 157.67K USD | $1.21 0.03 USD | $1.27 0.04 USD | $1B 28.15M USD | 30.75 | $0.04 0.001 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8699 0.02 USD |
0
|
$985.04M 27.72M USD | $56.8K 1.6K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $985.04M 27.72M USD | 87.00 | $0.01 0.0002 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.81 0.02 USD |
+1.25
|
$952.35M 26.8M USD | $158.6K 4.46K USD | $0.8 0.02 USD | $0.81 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.17 0.0047 USD |
-5.56
|
$911.97M 25.66M USD | $4.15M 116.88K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.82 0.08 USD |
+0.71
|
$865.75M 24.36M USD | $188.83K 5.31K USD | $2.76 0.08 USD | $2.84 0.08 USD | $865.75M 24.36M USD | 8.29 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $1.95 0.05 USD |
-7.14
|
$780M 21.95M USD | $6.48M 182.26K USD | $1.92 0.05 USD | $2.16 0.06 USD | $780M 21.95M USD | 13.92 | $0.14 0.003 USD | |
| Applicad Public Company Limited APP.BK | $2.58 0.07 USD |
-0.77
|
$722.4M 20.33M USD | $483.02K 13.59K USD | $2.52 0.07 USD | $2.62 0.07 USD | $722.4M 20.33M USD | 7.37 | $0.35 0.009 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.81 0.02 USD |
0
|
$525.34M 14.78M USD | $4.64M 130.66K USD | $0.8 0.02 USD | $0.89 0.03 USD | $525.34M 14.78M USD | 10.12 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.28 0.0078 USD |
-3.45
|
$365.99M 10.3M USD | $3.08M 86.64K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $365.99M 10.3M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3699 0.01 USD |
-2.63
|
$230.69M 6.49M USD | $159K 4.47K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $230.69M 6.49M USD | 37.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.78 0.05 USD |
+9.2
|
$228.51M 6.43M USD | $466.35K 13.12K USD | $1.64 0.05 USD | $1.8 0.05 USD | $228.51M 6.43M USD | 0 | -$1.04 -0.02 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $8.67M 243.92K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $6 0.17 USD |
+2.56
|
$62.7B 1.76B USD | $110.12M 3.1M USD | $5.75 0.16 USD | $6.2 0.17 USD | $62.7B 1.76B USD | 23.07 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $21.7 0.61 USD |
0
|
$25.65B 721.76M USD | $31.39M 883.18K USD | $21.2 0.6 USD | $22.1 0.62 USD | $25.65B 721.76M USD | 19.03 | $1.14 0.03 USD | |
| SVI Public Company Limited SVI-R.BK | $6.05 0.17 USD |
+0.83
|
$13.03B 366.54M USD | $3.67M 103.24K USD | $5.8 0.16 USD | $6.2 0.17 USD | $13.03B 366.54M USD | 8.64 | $0.7 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.7 0.33 USD |
-0.85
|
$9.91B 278.96M USD | $1.6M 45.07K USD | $11.7 0.33 USD | $12 0.34 USD | $9.91B 278.96M USD | 15.81 | $0.74 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $171.04M 4.81M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.1 0.34 USD |
-3.2
|
$8.68B 244.21M USD | $928.1K 26.11K USD | $12.1 0.34 USD | $12.5 0.35 USD | $8.68B 244.21M USD | 15.92 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.35 0.21 USD |
-2
|
$8.06B 226.68M USD | $2.63M 74.05K USD | $7.35 0.21 USD | $7.55 0.21 USD | $8.06B 226.68M USD | 0 | -$0.17 -0.004 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.7 0.58 USD |
-0.48
|
$7.39B 207.92M USD | $455K 12.8K USD | $20.4 0.57 USD | $21.1 0.59 USD | $7.39B 207.92M USD | 10.04 | $2.06 0.06 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.6 0.21 USD |
0
|
$7.25B 204.05M USD | $113.2K 3.19K USD | $7.5 0.21 USD | $7.6 0.21 USD | $7.25B 204.05M USD | 31.66 | $0.24 0.006 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.72 0.13 USD |
+0.85
|
$7.25B 204.05M USD | $2.95M 82.9K USD | $4.64 0.13 USD | $4.78 0.13 USD | $7.25B 204.05M USD | 9.27 | $0.51 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.4 0.29 USD |
-0.95
|
$7.22B 203.06M USD | $1.96M 55.11K USD | $10.4 0.29 USD | $10.8 0.3 USD | $7.22B 203.06M USD | 15.75 | $0.66 0.02 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.05 0.2 USD |
-0.7
|
$7.13B 200.55M USD | $255.1K 7.18K USD | $7.05 0.2 USD | $7.25 0.2 USD | $7.13B 200.55M USD | 25.17 | $0.28 0.007 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.35 0.18 USD |
0
|
$6.39B 179.83M USD | $598.9K 16.85K USD | $6.25 0.18 USD | $6.35 0.18 USD | $6.39B 179.83M USD | 0 | -$0.84 -0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.7199 0.02 USD |
0
|
$4.31B 121.34M USD | $19.71M 554.65K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $4.31B 121.34M USD | 0 | -$0.1 -0.002 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20.2 0.57 USD |
-0.98
|
$4.11B 115.71M USD | $504.9K 14.21K USD | $20 0.56 USD | $20.7 0.58 USD | $4.11B 115.71M USD | 16.97 | $1.19 0.03 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $191 5.37 USD |
+0.53
|
$4.07B 114.41M USD | $1.4K 39.39 USD | $190 5.35 USD | $191 5.37 USD | $4.07B 114.41M USD | 7.05 | $27.09 0.76 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $191 5.37 USD |
+0.53
|
$3.99B 112.31M USD | $1.4K 39.48 USD | $190 5.35 USD | $191 5.37 USD | $3.99B 112.31M USD | 7.05 | $27.08 0.76 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.8 0.33 USD |
0
|
$3.39B 95.38M USD | $287.8K 8.1K USD | $11.7 0.33 USD | $12 0.34 USD | $3.39B 95.38M USD | 9.29 | $1.27 0.04 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.7 0.22 USD |
0
|
$2.79B 78.51M USD | $13.8K 388.29 USD | $7.65 0.22 USD | $7.7 0.22 USD | $2.79B 78.51M USD | 10.26 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.7 0.22 USD |
0
|
$2.77B 78M USD | $13.8K 388.29 USD | $7.65 0.22 USD | $7.7 0.22 USD | $2.77B 78M USD | 10.26 | $0.75 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.05 0.14 USD |
-0.98
|
$2.76B 77.69M USD | $110.6K 3.11K USD | $5 0.14 USD | $5.1 0.14 USD | $2.76B 77.69M USD | 6.01 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.26 0.12 USD |
-0.93
|
$2.54B 71.53M USD | $943.3K 26.54K USD | $4.24 0.12 USD | $4.34 0.12 USD | $2.54B 71.53M USD | 5.68 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.4 0.15 USD |
-1.82
|
$2.38B 67.08M USD | $44.12K 1.24K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.4 0.15 USD |
-1.82
|
$2.38B 67.08M USD | $44K 1.24K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.05 0.17 USD |
+3.42
|
$2.27B 63.73M USD | $116K 3.26K USD | $5.85 0.16 USD | $6.05 0.17 USD | $2.27B 63.73M USD | 6.95 | $0.87 0.02 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.82 0.08 USD |
+8.46
|
$1.8B 50.55M USD | $3.08M 86.55K USD | $2.6 0.07 USD | $3.14 0.09 USD | $1.8B 50.55M USD | 5.32 | $0.53 0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.2 0.17 USD |
-4.62
|
$1.64B 46.18M USD | $975.6K 27.45K USD | $6.2 0.17 USD | $6.65 0.19 USD | $1.64B 46.18M USD | 11.48 | $0.54 0.02 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.6 0.05 USD |
+21.21
|
$1.57B 44.16M USD | $71.03M 2M USD | $1.33 0.04 USD | $1.69 0.05 USD | $1.57B 44.16M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $11.5 0.32 USD |
-0.86
|
$1.38B 38.69M USD | $9K 253.24 USD | $11.2 0.32 USD | $11.5 0.32 USD | $1.38B 38.69M USD | 0 | -$0.17 -0.004 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.2 0.06 USD |
-5.17
|
$1.32B 37.14M USD | $850.2K 23.92K USD | $2.2 0.06 USD | $2.3 0.06 USD | $1.32B 37.14M USD | 12.94 | $0.17 0.004 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.62 0.07 USD |
+3.15
|
$1.29B 36.24M USD | $1.39M 39.25K USD | $2.52 0.07 USD | $2.74 0.08 USD | $1.29B 36.24M USD | 14.55 | $0.18 0.005 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.93 0.05 USD |
+0.52
|
$1.27B 35.75M USD | $1.21M 34.03K USD | $1.87 0.05 USD | $1.94 0.05 USD | $1.27B 35.75M USD | 0 | -$0.14 -0.003 USD | |
| IT City Public Company Limited IT.BK | $3.32 0.09 USD |
0
|
$1.22B 34.23M USD | $13.6K 382.67 USD | $3.28 0.09 USD | $3.32 0.09 USD | $1.22B 34.23M USD | 8.51 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.32 0.09 USD |
0
|
$1.22B 34.23M USD | $13.6K 382.67 USD | $3.28 0.09 USD | $3.32 0.09 USD | $1.22B 34.23M USD | 8.51 | $0.39 0.01 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $2.68 0.08 USD |
-2.19
|
$1.12B 31.65M USD | $1.47M 41.35K USD | $2.68 0.08 USD | $2.78 0.08 USD | $1.12B 31.65M USD | 7.65 | $0.35 0.009 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.6 0.3 USD |
+0.95
|
$1.1B 30.85M USD | $19.1K 537.42 USD | $10.5 0.3 USD | $10.7 0.3 USD | $1.1B 30.85M USD | 10.49 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.6 0.3 USD |
+0.95
|
$1.09B 30.64M USD | $19.1K 537.48 USD | $10.5 0.3 USD | $10.7 0.3 USD | $1.09B 30.64M USD | 10.49 | $1.01 0.03 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8699 0.02 USD |
0
|
$1.03B 29.12M USD | $56.7K 1.6K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $1.03B 29.12M USD | 87.00 | $0.01 0.0002 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.23 0.03 USD |
-5.38
|
$1B 28.15M USD | $5.6M 157.67K USD | $1.21 0.03 USD | $1.27 0.04 USD | $1B 28.15M USD | 30.75 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.81 0.02 USD |
+1.25
|
$952.35M 26.8M USD | $158.6K 4.46K USD | $0.8 0.02 USD | $0.81 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.17 0.0047 USD |
-5.56
|
$911.97M 25.66M USD | $4.15M 116.88K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.82 0.08 USD |
+0.71
|
$884.57M 24.89M USD | $188.8K 5.31K USD | $2.76 0.08 USD | $2.84 0.08 USD | $884.57M 24.89M USD | 8.29 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.95 0.05 USD |
-7.14
|
$780M 21.95M USD | $6.48M 182.26K USD | $1.92 0.05 USD | $2.16 0.06 USD | $780M 21.95M USD | 16.25 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.81 0.02 USD |
0
|
$575.03M 16.18M USD | $4.64M 130.66K USD | $0.8 0.02 USD | $0.89 0.03 USD | $575.03M 16.18M USD | 10.12 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.28 0.0078 USD |
-3.45
|
$365.99M 10.3M USD | $3.08M 86.64K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $365.99M 10.3M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3699 0.01 USD |
-2.63
|
$230.69M 6.49M USD | $159K 4.47K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $230.69M 6.49M USD | 37.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.78 0.05 USD |
+9.2
|
$228.51M 6.43M USD | $466.3K 13.12K USD | $1.64 0.05 USD | $1.8 0.05 USD | $228.51M 6.43M USD | 0 | -$0.45 -0.01 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
0
|
$204.61M 5.76M USD | $8.67M 243.92K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $204.61M 5.76M USD | 0 | -$0.06 -0.001 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.56 0.02 USD |
0
|
$93.75M 2.64M USD | $176.8K 4.97K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $93.75M 2.64M USD | 28.00 | $0.02 0.0005 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.56 0.02 USD |
0
|
$93.75M 2.64M USD | $176.82K 4.98K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $93.75M 2.64M USD | 28.00 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.58 0.07 USD |
-0.77
|
$0 0 USD | $482.8K 13.58K USD | $2.52 0.07 USD | $2.62 0.07 USD | $0 0 USD | 12.70 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.63 0.05 USD |
0
|
$0 0 USD | $2.79M 78.44K USD | $1.61 0.05 USD | $1.65 0.05 USD | $0 0 USD | 8.06 | $0.2 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}