Result Page 2 for Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (34)
- {{country.name}}
- All countries
- United States (34)
OTC Markets OTCPK (34)
Basic Materials (34)
- {{item.name}}
- All sectors
- Basic Materials (34)
Chemicals (34)
- {{item.name}}
- All Industries
- Agricultural Inputs (15)
- Building Materials (29)
- Chemicals (34)
- Specialty Chemicals (89)
- Lumber & Wood Production (14)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (13)
- Other Industrial Metals & Mining (295)
- Gold (146)
- Silver (9)
- Other Precious Metals & Mining (76)
- Coking Coal (5)
- Steel (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.22 — |
+1.87
|
$57.03B — | $24.89K — | $15.21 — | $15.42 — | $57.03B — | 18.33 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $29.65 — |
-0.97
|
$55.55B — | $600.00 — | $30.68 — | $30.75 — | $55.55B — | 17.86 | $1.66 — | ||
| Ganfeng Lithium GNENF | $6.68 — |
+3.18
|
$18.19B — | $2.85K — | $6.40 — | $6.50 — | $18.19B — | 0 | -$0.10 — | ||
| Ganfeng Lithium GNENY | $6.59 — |
0
|
$17.74B — | $4.47K — | $6.59 — | $6.89 — | $17.74B — | 0 | -$0.10 — | ||
| Asahi Kasei Corporation AHKSY | $17.57 — |
-1.79
|
$12.11B — | $290.00 — | $17.74 — | $17.89 — | $12.11B — | 13.21 | $1.33 — | ||
| Solvay SA SLVYY | $3.11 — |
0
|
$3.33B — | $3.77K — | $3.11 — | $3.15 — | $3.33B — | 18.29 | $0.17 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.86 — |
+6.9
|
$1.80B — | $100.00 — | $1.82 — | $1.82 — | $1.80B — | 0 | -$0.39 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.56 — |
+3.73
|
$1.22B — | $500.00 — | $10.55 — | $10.56 — | $1.22B — | 15.08 | $0.70 — | ||
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.78M — | $15.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.69 — | ||
| Nippon Sanso TYNPF | $31.60 — |
+2.92
|
$13.68B — | $1.20K — | $39.28 — | $39.28 — | $13.68B — | 19.87 | $1.59 — | ||
| Asahi Kasei AHKSF | $8.90 — |
+10.97
|
$12.46B — | $900.00 — | $8.90 — | $8.90 — | $12.46B — | 13.48 | $0.66 — | ||
| Mitsubishi Chemical Group Corporation MTLHY | $27.10 — |
-2.97
|
$7.52B — | $200.00 — | $27.05 — | $27.05 — | $7.52B — | 32.26 | $0.84 — | ||
| Mitsubishi Chemical MTLHF | $5.47 — |
0
|
$7.43B — | $184.00 — | $5.60 — | $5.60 — | $7.43B — | 32.17 | $0.17 — | ||
| Resonac SHWDY | $35.15 — |
0
|
$6.45B — | $100.00 — | $38.35 — | $38.35 — | $6.45B — | 20.67 | $1.70 — | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.15B — | $200.00 — | $34.00 — | $34.00 — | $6.15B — | 20.00 | $1.70 — | ||
| Tosoh TOSCF | $16.00 — |
0
|
$4.98B — | $500.00 — | $15.49 — | $15.49 — | $4.98B — | 19.75 | $0.81 — | ||
| Sumitomo Chemical Company SOMMY | $14.75 — |
-1.47
|
$4.83B — | $211.00 — | $14.91 — | $15.01 — | $4.83B — | 8.88 | $1.66 — | ||
| Nissan Chemical NNCHY | $34.21 — |
0
|
$4.61B — | $302.00 — | $31.91 — | $32.58 — | $4.61B — | 15.98 | $2.14 — | ||
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.50B — | $15.00 — | $2.10 — | $2.27 — | $4.50B — | 8.08 | $0.34 — | ||
| Kemira Oyj KOYJF | $21.00 — |
0
|
$3.39B — | $50.00 — | $23.33 — | $23.33 — | $3.39B — | 12.72 | $1.65 — | ||
| Solvay SA SVYSF | $31.52 — |
+2.27
|
$3.32B — | $200.00 — | $32.50 — | $32.50 — | $3.32B — | 18.42 | $1.71 — | ||
| Kuraray Co., Ltd. KURRY | $30.08 — |
0
|
$3.08B — | $28.00 — | $29.35 — | $29.35 — | $3.08B — | 32.00 | $0.94 — | ||
| Kuraray KURRF | $9.83 — |
0
|
$3.02B — | $1.00 — | $12.30 — | $12.30 — | $3.02B — | 31.70 | $0.31 — | ||
| Indorama Ventures Public Company INDOY | $4.70 — |
0
|
$2.74B — | $100.00 — | $4.70 — | $4.70 — | $2.74B — | 0 | -$0.15 — | ||
| Robertet SA RBTEF | $996.65 — |
0
|
$2.09B — | $25.00 — | $935.00 — | $935.00 — | $2.09B — | 18.14 | $54.92 — | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.93 — |
0
|
$1.79B — | $2.00K — | $0.92 — | $0.94 — | $1.79B — | 0 | -$0.19 — | ||
| Denka Company DENKF | $18.24 — |
0
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.88 — | ||
| Nippon Kayaku NPKYY | $10.23 — |
0
|
$1.54B — | $1.86K — | $10.23 — | $10.23 — | $1.54B — | 10.88 | $0.94 — | ||
| Toagosei TOAGF | $9.56 — |
0
|
$1.03B — | $20.00 — | $8.86 — | $8.86 — | $1.03B — | 15.67 | $0.61 — | ||
| Lenzing Aktiengesellschaft LNZNF | $25.95 — |
0
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.78 — | ||
| SGL Carbon SE SGLFF | $3.60 — |
+9.76
|
$440.18M — | $100.00 — | $3.50 — | $3.50 — | $440.18M — | 0 | -$1.58 — | ||
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$375.88M — | $13.40K — | $4.91 — | $4.91 — | $375.88M — | 11.01 | $0.57 — | ||
| Hazer HZRGF | $0.22 — |
0
|
$86.60M — | $5.00K — | $0.22 — | $0.22 — | $86.60M — | 0 | -$0.02 — | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.16M — | $400.00 — | $0.06 — | $0.06 — | $2.16M — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}