للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (35)

OTC Markets OTCPK (35)

المواد الأساسية (35)

المواد الكيميائية (35)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$37.53 —	+0.03	$108.2B —	$41.54K —	$36.96 —	$37.72 —	$108.2B —	30.02	$1.25 —
Shin-Etsu Chemical SHECF	$26.66 —	+0.79	$52.25B —	$9.4K —	$26.45 —	$27.35 —	$52.25B —	14.64	$1.82 —
Shin-Etsu Chemical Co., Ltd. SHECY	$13.32 —	+0.68	$52.21B —	$63.03K —	$12.81 —	$13.59 —	$52.21B —	14.96	$0.89 —
Givaudan SA GVDNY	$89.15 —	-0.24	$41.13B —	$2.88K —	$87.76 —	$89.47 —	$41.13B —	31.95	$2.79 —
Sika AG SXYAY	$23.21 —	-0.68	$37.24B —	$40.66K —	$22.78 —	$23.41 —	$37.24B —	26.07	$0.89 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	0	$34.07B —	$7.5K —	$0.39 —	$0.4199 —	$34.07B —	0	$0 —
Novonesis A/S NVZMY	$59.31 —	+0.1	$25.75B —	$796 —	$58.58 —	$59.25 —	$25.75B —	81.24	$0.73 —
Symrise AG SYIEY	$26.11 —	+0.85	$14.6B —	$3.12K —	$25.93 —	$26.32 —	$14.6B —	33.47	$0.78 —
Covestro AG COVTY	$32.48 —	+0.4	$12.26B —	$5 —	$32.35 —	$32.51 —	$12.26B —	0	-$0.78 —
Nitto Denko Corporation NDEKY	$17.34 —	+2.36	$12.12B —	$5.68K —	$16.75 —	$17.48 —	$12.12B —	13.87	$1.25 —
Evonik Industries AG EVKIY	$10.1 —	-3.81	$9.41B —	$453 —	$9.67 —	$10.5 —	$9.41B —	43.91	$0.23 —
Asahi Kasei Corporation AHKSY	$13.14 —	+0.08	$8.92B —	$9.77K —	$12.97 —	$13.38 —	$8.92B —	16.02	$0.82 —
Brenntag SE BNTGY	$11.98 —	-3.93	$8.65B —	$3.3K —	$11.83 —	$12 —	$8.65B —	15.35	$0.78 —
AGC Inc. ASGLY	$5.48 —	+1.29	$5.82B —	$2K —	$5.41 —	$5.7 —	$5.82B —	0	-$0.63 —
Arkema S.A. ARKAY	$67.92 —	-2.55	$5.15B —	$1.26K —	$67.63 —	$69.78 —	$5.15B —	15.05	$4.51 —
Croda International Plc COIHY	$17.43 —	+0.23	$4.87B —	$3.71K —	$17.19 —	$17.43 —	$4.87B —	17.08	$1.02 —
Solvay SA SLVYY	$3.18 —	-1.55	$3.44B —	$450 —	$3.23 —	$3.29 —	$3.44B —	15.14	$0.21 —
Sumitomo Chemical Company SOMMY	$10.21 —	-1.83	$3.34B —	$1.88K —	$10.25 —	$10.4 —	$3.34B —	0	-$3.41 —
Dyno Nobel Limited INCZY	$1.46 —	0	$2.72B —	$158 —	$1.59 —	$1.59 —	$2.72B —	0	-$0.15 —
Chemtrade Logistics Income Fund CGIFF	$6.29 —	-0.16	$750.71M —	$300 —	$6.3 —	$6.3 —	$750.71M —	8.98	$0.7 —
D&L Industries, Inc. DLNDY	$2.05 —	+2.5	$625.21M —	$1.34K —	$2.05 —	$2.05 —	$625.21M —	13.66	$0.15 —
Neo Performance Materials NOPMF	$6 —	0	$250.55M —	$100 —	$5.87 —	$5.87 —	$250.55M —	0	-$0.31 —
General Enterprise Ventures GEVI	$1.28 —	+12.28	$67.04M —	$4.8K —	$1.14 —	$1.34 —	$67.04M —	0	-$0.16 —
Nano One Materials NNOMF	$0.4899 —	0	$56.28M —	$66.19K —	$0.45 —	$0.4799 —	$56.28M —	0	-$0.18 —
Iofina IOFNF	$0.27 —	0	$51.8M —	$10K —	$0.2999 —	$0.2999 —	$51.8M —	13.50	$0.02 —
California Nanotechnologies CANOF	$0.5 —	-4.49	$25.74M —	$3.53K —	$0.5 —	$0.53 —	$25.74M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.002 —	-11.36	$7.51M —	$382.5K —	$0.002 —	$0.0022 —	$7.51M —	0	$0 —
G6 Materials GPHBF	$0.27 —	-3.57	$5.32M —	$1.49K —	$0.2 —	$0.27 —	$5.32M —	0	-$0.1 —
Energy and Environmental Services EESE	$0.05 —	0	$3.1M —	$50K —	$0.05 —	$0.05999 —	$3.1M —	0	-$0.5 —
Vystar VYST	$0.13 —	-11.53	$1.73M —	$20.2K —	$0.08 —	$0.14 —	$1.73M —	0	-$0.1 —
Green Star Products GSPI	$0.0008 —	-20	$705.38K —	$550 —	$0.0008 —	$0.0008 —	$705.38K —	0	$0 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$10K —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
C-Bond Systems CBNT	$0.0005999 —	+12	$333.93K —	$286.95K —	$0.0005 —	$0.0005 —	$333.93K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0002999 —	+50	$185.43K —	$110.41M —	$0.0002 —	$0.0002999 —	$185.43K —	0	-$0.18 —
L'Air Liquide AIQUF	$186.59 —	+0.53	$107.59B —	$29 —	$185.61 —	$185.61 —	$107.59B —	31.46	$5.93 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,200 —	-6.49	$38.75B —	$20 —	$4,200 —	$4,200 —	$38.75B —	30.29	$138.64 —
Sika AG SKFOF	$230.38 —	0	$36.96B —	$1 —	$237 —	$237 —	$36.96B —	24.93	$9.24 —
Novonesis A/S NVZMF	$57.43 —	0	$25.75B —	$200 —	$59 —	$59.02 —	$25.75B —	80.88	$0.71 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
EMS-CHEMIE HOLDING AG EMSHF	$619.19 —	0	$15.25B —	$40 —	$771.86 —	$771.86 —	$15.25B —	27.02	$22.91 —
Symrise AG SYIEF	$98.54 —	0	$14.14B —	$100 —	$99.9 —	$99.9 —	$14.14B —	32.20	$3.06 —
Nippon Sanso TYNPF	$32.16 —	0	$13.92B —	$88 —	$27.91 —	$27.91 —	$13.92B —	16.83	$1.91 —
Covestro AG CVVTF	$62.02 —	0	$11.98B —	$100 —	$63.65 —	$63.65 —	$11.98B —	0	-$1.54 —
Nitto Denko NDEKF	$16.8 —	-11.58	$11.75B —	$11 —	$19 —	$19 —	$11.75B —	13.43	$1.25 —
Evonik Industries AG EVKIF	$20 —	0	$9.32B —	$200 —	$20 —	$20 —	$9.32B —	38.46	$0.52 —
Brenntag SE BNTGF	$58.4 —	0	$8.64B —	$105 —	$60.6 —	$60.6 —	$8.64B —	15.78	$3.7 —
Asahi Kasei AHKSF	$6.12 —	0	$8.52B —	$100 —	$6.75 —	$6.75 —	$8.52B —	14.93	$0.41 —
IMCD IMDZF	$120.03 —	0	$7.58B —	$550 —	$147 —	$147 —	$7.58B —	22.60	$5.31 —
Ganfeng Lithium GNENY	$2.1 —	0	$7.46B —	$1.01K —	$2.06 —	$2.1 —	$7.46B —	0	-$0.14 —
Ganfeng Lithium GNENF	$2.22 —	0	$7.46B —	$5.1K —	$2.06 —	$2.11 —	$7.46B —	0	-$0.14 —
Mitsubishi Chemical MTLHF	$4.83 —	0	$6.87B —	$937 —	$5.11 —	$5.11 —	$6.87B —	13.41	$0.36 —
Mitsubishi Chemical Group Corporation MTLHY	$24.1 —	0	$6.86B —	$100 —	$22.4 —	$22.4 —	$6.86B —	12.11	$1.99 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Fuchs SE FUPBY	$11.33 —	-1.52	$5.94B —	$201 —	$11.48 —	$11.54 —	$5.94B —	18.56	$0.61 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Arkema ARKAF	$67 —	0	$5.06B —	$100 —	$75 —	$75 —	$5.06B —	13.67	$4.9 —
Orica Limited OCLDY	$10.13 —	0	$4.94B —	$1.2K —	$9.44 —	$9.44 —	$4.94B —	15.34	$0.66 —
Croda COIHF	$33.33 —	0	$4.77B —	$475 —	$37.5 —	$38 —	$4.77B —	15.57	$2.14 —
Orica OCLDF	$9.5 —	0	$4.63B —	$2 —	$9.7 —	$9.7 —	$4.63B —	14.39	$0.66 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	0	-$0.72 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.41	$2.75 —
Kuraray KURRF	$11.9 —	0	$3.85B —	$100 —	$14.8 —	$14.8 —	$3.85B —	19.50	$0.61 —
Mitsui Chemicals, Inc. MITUY	$10.16 —	0	$3.81B —	$1K —	$10.16 —	$10.4 —	$3.81B —	11.28	$0.9 —
Nissan Chemical NNCHY	$26.44 —	0	$3.66B —	$626 —	$27.45 —	$28.03 —	$3.66B —	12.35	$2.14 —
Solvay SA SVYSF	$35 —	0	$3.66B —	$100 —	$33.9 —	$33.9 —	$3.66B —	14.76	$2.37 —
Kuraray Co., Ltd. KURRY	$33.64 —	0	$3.63B —	$100 —	$32.53 —	$32.53 —	$3.63B —	17.70	$1.9 —
Wacker Chemie AG WKCMF	$72.5 —	0	$3.6B —	$1.4K —	$68.26 —	$72.35 —	$3.6B —	13.62	$5.32 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	14.35	$1.19 —
Resonac SHWDY	$18.1 —	0	$3.27B —	$100 —	$17.25 —	$17.25 —	$3.27B —	6.07	$2.98 —
Kemira Oyj KOYJF	$20 —	0	$3.14B —	$200 —	$21.93 —	$21.93 —	$3.14B —	11.29	$1.77 —
Dyno Nobel ICPVF	$1.65 —	0	$3.08B —	$200 —	$1.86 —	$1.86 —	$3.08B —	0	-$0.15 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.06B —	$100 —	$5.45 —	$5.45 —	$3.06B —	0	-$1.05 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Clariant AG CLZNY	$8.89 —	0	$2.92B —	$1.2K —	$9.08 —	$9.45 —	$2.92B —	10.33	$0.86 —
Air Water AWTRF	$11.05 —	0	$2.71B —	$1 —	$14.49 —	$14.49 —	$2.71B —	7.72	$1.43 —
HEXPOL AB (publ) HXPLF	$8.14 —	0	$2.7B —	$781 —	$11.4 —	$11.7 —	$2.7B —	12.14	$0.67 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	11.01	$1.33 —
Johnson Matthey Plc JMPLY	$30.6 —	-0.23	$2.56B —	$635 —	$30.24 —	$31.04 —	$2.56B —	0.051	$591.79 —
Johnson Matthey JMPLF	$15 —	0	$2.52B —	$200 —	$16.22 —	$16.22 —	$2.52B —	0.050	$295.89 —
OCI OCINF	$11.11 —	0	$2.34B —	$1.1K —	$11.65 —	$11.7 —	$2.34B —	0	-$0.78 —
Keppel Infrastructure Trust KPLIF	$0.38 —	0	$2.31B —	$1.36K —	$0.38 —	$0.38 —	$2.31B —	38.00	$0.01 —
LANXESS Aktiengesellschaft LNXSF	$25.6 —	0	$2.21B —	$100 —	$25.6 —	$25.6 —	$2.21B —	0	-$2.24 —
LANXESS Aktiengesellschaft LNXSY	$4.95 —	-2.17	$2.14B —	$11.22K —	$4.87 —	$5.05 —	$2.14B —	0	-$0.44 —
Sasol SASOF	$3.36 —	0	$2.12B —	$1K —	$4.5 —	$4.5 —	$2.12B —	0	-$3.94 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Robertet SA RBTEF	$881.01 —	0	$1.79B —	$7 —	$833.09 —	$833.09 —	$1.79B —	19.41	$45.37 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	9.08	$1.09 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.46 —	0	$1.39B —	$200 —	$1.39 —	$1.46 —	$1.39B —	9.12	$0.16 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.38B —	$1.2K —	$8.4 —	$8.46 —	$1.38B —	14.09	$0.6 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	-4.48	$1.34B —	$1.3K —	$0.6999 —	$0.6999 —	$1.34B —	8.75	$0.08 —
Tokai Carbon TKCBF	$5.99 —	0	$1.28B —	$5.01K —	$6.27 —	$6.5 —	$1.28B —	0	-$1.8 —
Toagosei TOAGF	$11.5 —	0	$1.27B —	$20 —	$8.86 —	$8.86 —	$1.27B —	14.37	$0.8 —
Lenzing Aktiengesellschaft LNZNF	$32.09 —	0	$1.24B —	$1 —	$25.79 —	$25.79 —	$1.24B —	0	-$4.43 —
Corbion CSNVF	$20.28 —	0	$1.18B —	$300 —	$19.49 —	$20.28 —	$1.18B —	24.14	$0.84 —
Corbion N.V. CSNVY	$18.75 —	0	$1.12B —	$100 —	$18.88 —	$18.88 —	$1.12B —	22.32	$0.84 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}