للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (35)

OTC Markets OTCPK (35)

المواد الأساسية (35)

المواد الكيميائية (35)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$41.92 —	-0.05	$120.86B —	$22.56K —	$41.78 —	$42.05 —	$120.86B —	32.24	$1.3 —
Shin-Etsu Chemical SHECF	$32.98 —	0	$64.64B —	$303 —	$30.63 —	$30.63 —	$64.64B —	17.54	$1.88 —
Shin-Etsu Chemical Co., Ltd. SHECY	$15.85 —	+3.12	$62.13B —	$28.21K —	$15.69 —	$15.89 —	$62.13B —	16.86	$0.94 —
Givaudan SA GVDNY	$97.6 —	-0.25	$45.02B —	$2.67K —	$97.56 —	$98.31 —	$45.02B —	34.24	$2.85 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	0	$45.02B —	$7.5K —	$0.39 —	$0.4199 —	$45.02B —	0	$0 —
Sika AG SXYAY	$25.32 —	+1.36	$40.62B —	$1.8K —	$25.32 —	$25.45 —	$40.62B —	26.93	$0.94 —
Novonesis A/S NVZMY	$65.7 —	+0.24	$30.61B —	$3.4K —	$65.44 —	$66.25 —	$30.61B —	86.44	$0.76 —
Symrise AG SYIEY	$29.24 —	+2.38	$16.35B —	$1.08K —	$29.2 —	$29.47 —	$16.35B —	30.14	$0.97 —
Nitto Denko Corporation NDEKY	$18.19 —	+3.18	$12.64B —	$1.83K —	$18.11 —	$18.2 —	$12.64B —	13.27	$1.37 —
Covestro AG COVTY	$32.38 —	-3.49	$12.63B —	$377 —	$32.65 —	$33.57 —	$12.63B —	0	-$0.8 —
Evonik Industries AG EVKIY	$11.27 —	0	$10.5B —	$160 —	$11.14 —	$11.25 —	$10.5B —	41.74	$0.27 —
Asahi Kasei Corporation AHKSY	$14.27 —	+3.03	$9.69B —	$1K —	$14.27 —	$14.27 —	$9.69B —	16.98	$0.84 —
Brenntag SE BNTGY	$13.34 —	+0.68	$9.63B —	$185 —	$13.34 —	$13.34 —	$9.63B —	15.88	$0.84 —
Fuchs SE FUPBY	$12.71 —	-0.24	$6.67B —	$1.11K —	$12.67 —	$12.74 —	$6.67B —	19.55	$0.65 —
AGC Inc. ASGLY	$6.25 —	0	$6.63B —	$122 —	$6.06 —	$6.06 —	$6.63B —	0	-$0.62 —
Arkema S.A. ARKAY	$75.79 —	+0.44	$5.73B —	$872 —	$75.46 —	$76.47 —	$5.73B —	14.88	$5.09 —
Croda International Plc COIHY	$20.36 —	+3.67	$5.68B —	$5.19K —	$20.21 —	$20.68 —	$5.68B —	18.17	$1.12 —
Sumitomo Chemical Company SOMMY	$12.51 —	+1.21	$4.1B —	$390 —	$12.36 —	$12.36 —	$4.1B —	0	-$3.71 —
Solvay SA SLVYY	$3.8 —	+2.43	$3.97B —	$17.7K —	$3.77 —	$3.81 —	$3.97B —	15.83	$0.24 —
Chemtrade Logistics Income Fund CGIFF	$7.02 —	+0.86	$815.8M —	$500 —	$6.96 —	$6.97 —	$815.8M —	9.35	$0.75 —
D&L Industries, Inc. DLNDY	$2.34 —	-4.49	$728.37M —	$1K —	$2.34 —	$2.34 —	$728.37M —	15.59	$0.15 —
Neo Performance Materials NOPMF	$8.71 —	+4.94	$363.83M —	$7.8K —	$8.47 —	$8.71 —	$363.83M —	0	-$0.31 —
General Enterprise Ventures GEVI	$1.4 —	-3.45	$73.33M —	$11.11K —	$1.4 —	$1.43 —	$73.33M —	0	-$0.14 —
Nano One Materials NNOMF	$0.54 —	0	$60.43M —	$3.1K —	$0.52 —	$0.52 —	$60.43M —	0	-$0.19 —
Iofina IOFNF	$0.28 —	0	$56.94M —	$50K —	$0.2999 —	$0.2999 —	$56.94M —	14.00	$0.02 —
California Nanotechnologies CANOF	$0.3499 —	+1.62	$15.77M —	$12.05K —	$0.3499 —	$0.3599 —	$15.77M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.002099 —	-4.55	$8.08M —	$14.38K —	$0.0022 —	$0.0022 —	$8.08M —	0	$0 —
NOHO DRNK	$0.0004 —	+33.33	$5.69M —	$4.88M —	$0.0002999 —	$0.0004 —	$5.69M —	0	$0 —
Crown Electrokinetics CRKN	$1.75 —	+4.79	$3.04M —	$227 —	$1.63 —	$1.78 —	$3.04M —	0	-$548.2 —
Energy and Environmental Services EESE	$0.05 —	-7.41	$2.7M —	$10K —	$0.05 —	$0.05 —	$2.7M —	0	-$0.54 —
Versarien VRSRF	$0.0005 —	0	$2.62M —	$300K —	$0.0008 —	$0.0008 —	$2.62M —	0	$0 —
Vystar VYST	$0.13 —	+73.1	$2.26M —	$14.14K —	$0.08 —	$0.13 —	$2.26M —	0	-$0.12 —
Green Star Products GSPI	$0.0011 —	0	$775.92K —	$25K —	$0.0011 —	$0.0011 —	$775.92K —	0	$0 —
Sincerity Applied Materials SINC	$0.0002 —	0	$315.56K —	$1.05M —	$0.0002 —	$0.0002 —	$315.56K —	0	-$0.12 —
C-Bond Systems CBNT	$0.0005 —	0	$298.15K —	$1.51M —	$0.0005 —	$0.0006999 —	$298.15K —	0	-$0.01 —
L'Air Liquide AIQUF	$207.6 —	-1.14	$119.7B —	$7 —	$210 —	$210 —	$119.7B —	32.03	$6.48 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,550 —	+8.33	$42.61B —	$10 —	$4,550 —	$4,550 —	$42.61B —	31.97	$142.29 —
Sika AG SKFOF	$251.48 —	0	$40.5B —	$78 —	$244.23 —	$244.23 —	$40.5B —	26.72	$9.41 —
Novonesis A/S NVZMF	$67.27 —	0	$30.56B —	$334 —	$64.5 —	$64.5 —	$30.56B —	88.51	$0.76 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$17.33B —	$40 —	$771.86 —	$771.86 —	$17.33B —	27.32	$23.86 —
Symrise AG SYIEF	$119.75 —	0	$16.74B —	$100 —	$99.9 —	$99.9 —	$16.74B —	30.94	$3.87 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Nippon Sanso TYNPF	$33.4 —	0	$14.46B —	$88 —	$27.91 —	$27.91 —	$14.46B —	18.76	$1.78 —
Covestro AG CVVTF	$62.02 —	0	$12.63B —	$100 —	$63.65 —	$63.65 —	$12.63B —	0	-$1.59 —
Nitto Denko NDEKF	$17.5 —	0	$12.54B —	$24 —	$17.75 —	$17.75 —	$12.54B —	12.77	$1.37 —
Evonik Industries AG EVKIF	$22.09 —	0	$10.48B —	$200 —	$20 —	$20 —	$10.48B —	40.90	$0.54 —
Brenntag SE BNTGF	$67.59 —	0	$9.76B —	$105 —	$60.6 —	$60.6 —	$9.76B —	16.09	$4.2 —
Asahi Kasei AHKSF	$6.12 —	0	$9.42B —	$100 —	$6.75 —	$6.75 —	$9.42B —	14.57	$0.42 —
IMCD IMDZF	$127.98 —	0	$7.86B —	$550 —	$147 —	$147 —	$7.86B —	23.26	$5.5 —
Ganfeng Lithium GNENY	$2.53 —	0	$7.64B —	$192 —	$2.45 —	$2.53 —	$7.64B —	0	-$0.14 —
Ganfeng Lithium GNENF	$2.35 —	0	$7.64B —	$7 —	$2.28 —	$2.28 —	$7.64B —	0	-$0.14 —
Mitsubishi Chemical MTLHF	$4.21 —	0	$6.89B —	$22 —	$4.35 —	$4.35 —	$6.89B —	11.37	$0.37 —
Mitsubishi Chemical Group Corporation MTLHY	$22.75 —	0	$6.89B —	$14 —	$24.8 —	$24.8 —	$6.89B —	12.36	$1.84 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Croda COIHF	$34.35 —	0	$5.58B —	$475 —	$37.5 —	$38 —	$5.58B —	15.40	$2.23 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Orica Limited OCLDY	$9.51 —	0	$5.21B —	$159 —	$9.5 —	$9.5 —	$5.21B —	13.58	$0.7 —
Orica OCLDF	$9.6 —	0	$5.21B —	$2 —	$9.7 —	$9.7 —	$5.21B —	13.71	$0.7 —
Arkema ARKAF	$67 —	0	$5.06B —	$100 —	$75 —	$75 —	$5.06B —	13.18	$5.08 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	0	-$0.74 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Nissan Chemical NNCHY	$31.24 —	0	$4.26B —	$100 —	$31.2 —	$31.2 —	$4.26B —	14.07	$2.22 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Mitsui Chemicals, Inc. MITUY	$10.9 —	0	$4.08B —	$300 —	$10.9 —	$10.9 —	$4.08B —	11.72	$0.93 —
Solvay SA SVYSF	$37.6 —	0	$3.97B —	$100 —	$38.1 —	$38.1 —	$3.97B —	15.79	$2.38 —
Clariant AG CLZNY	$11.85 —	0	$3.89B —	$200 —	$11.3 —	$11.35 —	$3.89B —	13.16	$0.9 —
Kuraray KURRF	$11.9 —	0	$3.85B —	$100 —	$14.8 —	$14.8 —	$3.85B —	17.75	$0.67 —
Wacker Chemie AG WKCMF	$73.93 —	0	$3.78B —	$100 —	$71.9 —	$71.9 —	$3.78B —	13.46	$5.49 —
Kuraray Co., Ltd. KURRY	$34.5 —	-0.43	$3.74B —	$10.85K —	$34.5 —	$34.7 —	$3.74B —	17.07	$2.02 —
Resonac SHWDY	$18.45 —	0	$3.33B —	$27 —	$18.65 —	$18.65 —	$3.33B —	6.49	$2.84 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	14.12	$1.21 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.23B —	$100 —	$5.45 —	$5.45 —	$3.23B —	0	-$1.09 —
Kemira Oyj KOYJF	$20 —	0	$3.18B —	$200 —	$21.93 —	$21.93 —	$3.18B —	11.76	$1.7 —
Air Water AWTRF	$11.05 —	0	$3.09B —	$1 —	$14.49 —	$14.49 —	$3.09B —	7.46	$1.48 —
HEXPOL AB (publ) HXPLF	$8.71 —	0	$3.03B —	$781 —	$11.4 —	$11.7 —	$3.03B —	13.40	$0.65 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Johnson Matthey Plc JMPLY	$34.88 —	+0.17	$2.92B —	$796 —	$34.79 —	$34.98 —	$2.92B —	0.056	$619.18 —
Johnson Matthey JMPLF	$15 —	0	$2.91B —	$200 —	$16.22 —	$16.22 —	$2.91B —	0.048	$309.59 —
Dyno Nobel ICPVF	$1.5 —	0	$2.8B —	$200 —	$1.86 —	$1.86 —	$2.8B —	0	-$0.16 —
Kansai Paint KSANF	$14.65 —	0	$2.65B —	$391 —	$17.2 —	$17.55 —	$2.65B —	10.61	$1.38 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
LANXESS Aktiengesellschaft LNXSF	$27 —	0	$2.56B —	$4 —	$28.33 —	$28.33 —	$2.56B —	0	-$2.32 —
LANXESS Aktiengesellschaft LNXSY	$5.8 —	0	$2.56B —	$1 —	$5.7 —	$5.7 —	$2.56B —	0	-$0.46 —
Sasol SASOF	$3.83 —	0	$2.41B —	$1K —	$3.2 —	$3.2 —	$2.41B —	0	-$4.18 —
Robertet SA RBTEF	$924.3 —	0	$2B —	$3 —	$940 —	$940 —	$2B —	18.94	$48.8 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.28 —	0	$1.88B —	$1.36K —	$0.38 —	$0.38 —	$1.88B —	28.00	$0.01 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
OCI OCINF	$8 —	0	$1.75B —	$2.95K —	$7.75 —	$7.75 —	$1.75B —	0	-$0.77 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.49B —	$1.2K —	$8.4 —	$8.46 —	$1.49B —	13.64	$0.62 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.76	$1.13 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$5.01K —	$6.27 —	$6.5 —	$1.37B —	0	-$1.85 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	0	$1.33B —	$1.3K —	$0.6999 —	$0.6999 —	$1.33B —	8.75	$0.08 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.35 —	0	$1.29B —	$916 —	$1.7 —	$1.7 —	$1.29B —	8.40	$0.16 —
Toagosei TOAGF	$11.5 —	0	$1.26B —	$20 —	$8.86 —	$8.86 —	$1.26B —	14.37	$0.8 —
Corbion CSNVF	$20.28 —	0	$1.24B —	$300 —	$19.49 —	$20.28 —	$1.24B —	23.31	$0.87 —
Corbion N.V. CSNVY	$18.75 —	-17.04	$1.24B —	$2 —	$22.6 —	$22.6 —	$1.24B —	21.55	$0.87 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}