صفحة النتائج 30 للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $13.54 0.16 USD |
-4.98
|
$212.13M 2.57M USD | $1.32K 15.99 USD | $13.54 0.16 USD | $14.25 0.17 USD | $212.13M 2.57M USD | 0 | -$6.54 -0.07 USD | |
| Esaar (India) Limited ESARIND.BO | $10.37 0.13 USD |
-1.98
|
$211.99M 2.56M USD | $33.6K 406.54 USD | $10.37 0.13 USD | $10.79 0.13 USD | $211.99M 2.56M USD | 7.51 | $1.38 0.02 USD | |
| Square Four Projects India Limited SFPIL.BO | $10.8 0.13 USD |
-3.31
|
$211.87M 2.56M USD | $89 1.08 USD | $10.8 0.13 USD | $10.95 0.13 USD | $211.87M 2.56M USD | 180.00 | $0.06 0.0007 USD | |
| Velan Hotels Limited VELHO.BO | $6.6 0.08 USD |
-1.93
|
$210.96M 2.55M USD | $6.6K 79.79 USD | $5.66 0.07 USD | $7.68 0.09 USD | $210.96M 2.55M USD | 0 | -$0.4 -0.004 USD | |
| Octavius Plantations Limited OCTAVIUSPL.BO | $70.3 0.85 USD |
-4.94
|
$210.9M 2.55M USD | $21 0.25 USD | $70.3 0.85 USD | $70.3 0.85 USD | $210.9M 2.55M USD | 0 | -$1.11 -0.01 USD | |
| Tarini International Limited TARINI.BO | $16.2 0.2 USD |
-4.71
|
$210.57M 2.55M USD | $3K 36.3 USD | $16.2 0.2 USD | $16.2 0.2 USD | $210.57M 2.55M USD | 73.63 | $0.22 0.002 USD | |
| Sterling Greenwoods Limited STRGRENWO.BO | $49.6 0.6 USD |
-2.5
|
$210.29M 2.54M USD | $127 1.54 USD | $49.6 0.6 USD | $50.87 0.62 USD | $210.29M 2.54M USD | 0 | -$4.72 -0.05 USD | |
| East Buildtech Limited EASTBUILD.BO | $110.85 1.34 USD |
-4.97
|
$210.26M 2.54M USD | $29 0.35 USD | $110.85 1.34 USD | $110.85 1.34 USD | $210.26M 2.54M USD | 40.16 | $2.76 0.03 USD | |
| Soni Medicare Limited SML.BO | $49.25 0.6 USD |
-3.43
|
$210.05M 2.54M USD | $674 8.15 USD | $48.45 0.59 USD | $53.55 0.65 USD | $210.05M 2.54M USD | 0 | -$3.34 -0.04 USD | |
| Indo Cotspin Ltd ICL.BO | $29.4 0.36 USD |
-6.58
|
$209.94M 2.54M USD | $1.54K 18.57 USD | $28.5 0.34 USD | $31.47 0.38 USD | $209.94M 2.54M USD | 58.79 | $0.5 0.006 USD | |
| AF Enterprises Limited AFEL.BO | $5.94 0.07 USD |
-9.86
|
$209.59M 2.54M USD | $80.9K 978.79 USD | $5.94 0.07 USD | $6.49 0.08 USD | $209.59M 2.54M USD | 0 | -$0.07 -0.0008 USD | |
| Stephanotis Finance Limited STEPHANOTIS.BO | $32.49 0.39 USD |
0
|
$209.54M 2.54M USD | $124 1.5 USD | $32.49 0.39 USD | $35.91 0.43 USD | $209.54M 2.54M USD | 0 | -$0.2 -0.002 USD | |
| Sanblue Corporation Limited SANBLUE.BO | $41.89 0.51 USD |
-0.5
|
$209.43M 2.53M USD | $10 0.12 USD | $41.89 0.51 USD | $41.89 0.51 USD | $209.43M 2.53M USD | 63.46 | $0.66 0.007 USD | |
| Inducto Steels Limited INDCTST.BO | $52.01 0.63 USD |
-8.75
|
$208.94M 2.53M USD | $7.27K 87.93 USD | $52 0.63 USD | $59.48 0.72 USD | $208.94M 2.53M USD | 0 | -$9.81 -0.1 USD | |
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | $23.43 0.28 USD |
0
|
$208.43M 2.52M USD | $9.5K 114.93 USD | $23.43 0.28 USD | $23.43 0.28 USD | $208.43M 2.52M USD | 0 | -$0.01 -0.0001 USD | |
| Daulat Securities Limited DAULAT.BO | $41.5 0.5 USD |
-0.41
|
$207.5M 2.51M USD | $1.46K 17.64 USD | $41.16 0.5 USD | $42.5 0.51 USD | $207.5M 2.51M USD | 5.65 | $7.34 0.09 USD | |
| Paragon Finance Limited PARAGONF.BO | $48.65 0.59 USD |
+1.31
|
$206.76M 2.5M USD | $1.69K 20.45 USD | $39 0.47 USD | $50.49 0.61 USD | $206.76M 2.5M USD | 13.11 | $3.71 0.04 USD | |
| PlatinumOne Business Services Limited POBS.BO | $130 1.57 USD |
0
|
$205.71M 2.49M USD | $1.2K 14.52 USD | $130 1.57 USD | $130 1.57 USD | $205.71M 2.49M USD | 10.12 | $12.84 0.16 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $51.62 0.62 USD |
-0.54
|
$204.92M 2.48M USD | $153 1.85 USD | $51.45 0.62 USD | $51.7 0.63 USD | $204.92M 2.48M USD | 24.81 | $2.08 0.03 USD | |
| IGC Industries Limited IGCIL.BO | $5.9 0.07 USD |
-4.68
|
$204.85M 2.48M USD | $168.55K 2.04K USD | $5.89 0.07 USD | $6.19 0.07 USD | $204.85M 2.48M USD | 0 | -$0.22 -0.002 USD | |
| Sovereign Diamonds Limited SOVERDIA.BO | $35.28 0.43 USD |
-5.39
|
$204.2M 2.47M USD | $3.22K 38.94 USD | $34 0.41 USD | $37.99 0.46 USD | $204.2M 2.47M USD | 43.55 | $0.81 0.009 USD | |
| G.K. Consultants Limited GKCONS.BO | $18.02 0.22 USD |
-0.55
|
$203.84M 2.47M USD | $100 1.21 USD | $18.02 0.22 USD | $18.02 0.22 USD | $203.84M 2.47M USD | 0 | -$0.02 -0.0002 USD | |
| TV Vision Limited TVVISION.BO | $5.21 0.06 USD |
-4.93
|
$201.86M 2.44M USD | $36.06K 436.25 USD | $5.21 0.06 USD | $5.7 0.07 USD | $201.86M 2.44M USD | 0 | -$6.3 -0.07 USD | |
| Vijay Textiles Limited VIJAYTX.BO | $11 0.13 USD |
-4.1
|
$201.36M 2.44M USD | $467 5.65 USD | $11 0.13 USD | $11.47 0.14 USD | $201.36M 2.44M USD | 0 | -$13.33 -0.1 USD | |
| Viji Finance Limited VFL.BO | $2.42 0.03 USD |
0
|
$199.65M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.65M 2.42M USD | 0 | $0 0 USD | |
| Karnavati Finance Limited KARNAVATI.BO | $1.98 0.02 USD |
-3.88
|
$198.99M 2.41M USD | $42.55K 514.72 USD | $1.84 0.02 USD | $2.1 0.03 USD | $198.99M 2.41M USD | 0 | -$1.59 -0.01 USD | |
| Caprolactam Chemicals Limited CAPRO.BO | $43.19 0.52 USD |
+4.91
|
$198.67M 2.4M USD | $910 11.01 USD | $41.17 0.5 USD | $43.19 0.52 USD | $198.67M 2.4M USD | 0 | -$0.3 -0.003 USD | |
| Inland Printers Limited INLANPR.BO | $40.15 0.49 USD |
-4.97
|
$198.49M 2.4M USD | $11 0.13 USD | $40.15 0.49 USD | $40.15 0.49 USD | $198.49M 2.4M USD | 0 | -$0.67 -0.008 USD | |
| Vishvprabha Ventures Limited VISVEN.BO | $63.43 0.77 USD |
-3.03
|
$197.79M 2.39M USD | $3.05K 36.94 USD | $61 0.74 USD | $74.8 0.9 USD | $197.79M 2.39M USD | 67.47 | $0.94 0.01 USD | |
| Mansi Finance (Chennai) Limited MANSIFIN.BO | $55.86 0.68 USD |
0
|
$197.46M 2.39M USD | $26 0.31 USD | $55.86 0.68 USD | $55.86 0.68 USD | $197.46M 2.39M USD | 7.74 | $7.21 0.09 USD | |
| Regent Enterprises Limited REGENTRP.BO | $5.9 0.07 USD |
-2.16
|
$197.39M 2.39M USD | $64.86K 784.67 USD | $5.62 0.07 USD | $5.93 0.07 USD | $197.39M 2.39M USD | 5.13 | $1.15 0.01 USD | |
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | $40.65 0.49 USD |
-0.15
|
$197.36M 2.39M USD | $611 7.39 USD | $40 0.48 USD | $40.65 0.49 USD | $197.36M 2.39M USD | 0 | -$0.45 -0.005 USD | |
| Rotographics (India) Limited RGIL.BO | $54.7 0.66 USD |
0
|
$196.99M 2.38M USD | $550 6.65 USD | $54.7 0.66 USD | $54.7 0.66 USD | $196.99M 2.38M USD | 0 | -$0.1 -0.001 USD | |
| Prima Industries Limited PRIMAIN.BO | $18.25 0.22 USD |
-3.95
|
$196.95M 2.38M USD | $181 2.19 USD | $18.25 0.22 USD | $18.25 0.22 USD | $196.95M 2.38M USD | 0 | -$0.26 -0.003 USD | |
| Zenlabs Ethica Limited ZENLABS.BO | $30.18 0.37 USD |
-6.56
|
$196.47M 2.38M USD | $28.19K 341.09 USD | $27.33 0.33 USD | $34 0.41 USD | $196.47M 2.38M USD | 59.17 | $0.51 0.006 USD | |
| Southern Latex Limited SOUTLAT.BO | $26.65 0.32 USD |
+4.96
|
$196.1M 2.37M USD | $200 2.42 USD | $25.39 0.31 USD | $26.65 0.32 USD | $196.1M 2.37M USD | 83.28 | $0.32 0.003 USD | |
| Jonjua Overseas Limited JONJUA.BO | $8.49 0.1 USD |
-0.7
|
$196.05M 2.37M USD | $4.08K 49.39 USD | $8.49 0.1 USD | $8.49 0.1 USD | $196.05M 2.37M USD | 5.20 | $1.63 0.02 USD | |
| Franklin Leasing and Finance Limited FRANKLIN.BO | $12.4 0.15 USD |
0
|
$195.7M 2.37M USD | $12K 145.18 USD | $12.4 0.15 USD | $12.4 0.15 USD | $195.7M 2.37M USD | 49.60 | $0.25 0.003 USD | |
| Mukat Pipes Limited MUKATPIP.BO | $16.53 0.2 USD |
-9.13
|
$195.55M 2.37M USD | $279 3.38 USD | $16.38 0.2 USD | $17.83 0.22 USD | $195.55M 2.37M USD | 150.27 | $0.11 0.001 USD | |
| V R Films & Studios Limited VRFILMS.BO | $17.8 0.22 USD |
+3.37
|
$195.37M 2.36M USD | $6.49K 78.52 USD | $16.37 0.2 USD | $18.05 0.22 USD | $195.37M 2.36M USD | 0 | -$4.33 -0.05 USD | |
| Croissance Ltd CROISSANCE.BO | $2.85 0.03 USD |
+7.14
|
$195.36M 2.36M USD | $113.74K 1.38K USD | $2.41 0.03 USD | $3.19 0.04 USD | $195.36M 2.36M USD | 0 | -$0.07 -0.0008 USD | |
| Yaan Enterprises Limited YAANENT.BO | $63 0.76 USD |
-9.99
|
$195.3M 2.36M USD | $1.77K 21.35 USD | $63 0.76 USD | $76 0.92 USD | $195.3M 2.36M USD | 40.64 | $1.55 0.02 USD | |
| Jaipan Industries Limited JAIPAN.BO | $31.97 0.39 USD |
+1.49
|
$195.01M 2.36M USD | $3.01K 36.44 USD | $30.01 0.36 USD | $33.12 0.4 USD | $195.01M 2.36M USD | 0 | -$18.44 -0.2 USD | |
| Phaarmasia Limited PHRMASI.BO | $28.55 0.35 USD |
-0.63
|
$194.91M 2.36M USD | $4 0.05 USD | $28.55 0.35 USD | $28.55 0.35 USD | $194.91M 2.36M USD | 0 | -$0.85 -0.01 USD | |
| JMD Ventures Limited JMDVL.BO | $6.75 0.08 USD |
-1.89
|
$194.79M 2.36M USD | $5.24K 63.38 USD | $6.75 0.08 USD | $6.94 0.08 USD | $194.79M 2.36M USD | 168.75 | $0.04 0.0004 USD | |
| Cindrella Hotels Limited CINDHO.BO | $53.42 0.65 USD |
-4.14
|
$192.31M 2.33M USD | $276 3.34 USD | $53.4 0.65 USD | $53.42 0.65 USD | $192.31M 2.33M USD | 667.75 | $0.08 0.0009 USD | |
| Bhakti Gems and Jewellery Limited BGJL.BO | $12.78 0.15 USD |
-6.92
|
$192.2M 2.33M USD | $1.78K 21.5 USD | $12.14 0.15 USD | $13.01 0.16 USD | $192.2M 2.33M USD | 28.39 | $0.45 0.005 USD | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $127 1.54 USD |
-1.97
|
$190.5M 2.3M USD | $2.03K 24.58 USD | $127 1.54 USD | $127 1.54 USD | $190.5M 2.3M USD | 48.84 | $2.6 0.03 USD | |
| Ajwa Fun World & Resort Limited AJWAFUN.BO | $29.8 0.36 USD |
-4.97
|
$190.42M 2.3M USD | $100 1.21 USD | $29.8 0.36 USD | $29.8 0.36 USD | $190.42M 2.3M USD | 28.11 | $1.06 0.01 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $38 0.46 USD |
+4.94
|
$190.11M 2.3M USD | $834 10.09 USD | $38 0.46 USD | $38.02 0.46 USD | $190.11M 2.3M USD | 0 | -$0.33 -0.003 USD | |
| Mehta Integrated Finance Limited MEHIF.BO | $38 0.46 USD |
+1.88
|
$190M 2.3M USD | $291 3.52 USD | $35.44 0.43 USD | $39.15 0.47 USD | $190M 2.3M USD | 13.47 | $2.82 0.03 USD | |
| Muller & Phipps (India) Limited MULLER.BO | $302.15 3.66 USD |
-1.55
|
$188.84M 2.28M USD | $50 0.6 USD | $291.65 3.53 USD | $314.4 3.8 USD | $188.84M 2.28M USD | 974.67 | $0.31 0.003 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $6.38 0.08 USD |
-3.48
|
$188.11M 2.28M USD | $18.79K 227.34 USD | $5.78 0.07 USD | $6.6 0.08 USD | $188.11M 2.28M USD | 0 | -$11.06 -0.1 USD | |
| Advance Lifestyles Limited ADVLIFE.BO | $30.1 0.36 USD |
+5.17
|
$187.4M 2.27M USD | $1.78K 21.49 USD | $26 0.31 USD | $31.4 0.38 USD | $187.4M 2.27M USD | 14.26 | $2.11 0.03 USD | |
| BKV Industries Limited BKV.BO | $12.1 0.15 USD |
-3.66
|
$186.93M 2.26M USD | $1.57K 19.02 USD | $12.01 0.15 USD | $12.62 0.15 USD | $186.93M 2.26M USD | 605.00 | $0.02 0.0002 USD | |
| Ramchandra Leasing and Finance Limited RLFL.BO | $3.65 0.04 USD |
-4.95
|
$186.74M 2.26M USD | $58.76K 710.91 USD | $3.65 0.04 USD | $3.66 0.04 USD | $186.74M 2.26M USD | 0 | $0 0 USD | |
| Deccan Bearings Limited DECANBRG.BO | $85.5 1.03 USD |
0
|
$186.67M 2.26M USD | $1 0.01 USD | $85.5 1.03 USD | $85.5 1.03 USD | $186.67M 2.26M USD | 0 | -$0.74 -0.008 USD | |
| Bazel International Limited BAZELINTER.BO | $72.5 0.88 USD |
+3.99
|
$186.16M 2.25M USD | $513 6.21 USD | $72.5 0.88 USD | $72.86 0.88 USD | $186.16M 2.25M USD | 4.38 | $16.52 0.2 USD | |
| Hisar Spinning Mills Limited HISARSP.BO | $49.84 0.6 USD |
0
|
$186.15M 2.25M USD | $200 2.42 USD | $49.84 0.6 USD | $49.84 0.6 USD | $186.15M 2.25M USD | 7.16 | $6.96 0.08 USD | |
| Beryl Securities Limited BERYLSE.BO | $38.38 0.46 USD |
+1
|
$186.13M 2.25M USD | $1.21K 14.65 USD | $38.38 0.46 USD | $38.95 0.47 USD | $186.13M 2.25M USD | 38.76 | $0.99 0.01 USD | |
| Shree Metalloys Limited SHREMETAL.BO | $35.4 0.43 USD |
+1.61
|
$186.07M 2.25M USD | $501 6.06 USD | $34.91 0.42 USD | $35.94 0.43 USD | $186.07M 2.25M USD | 17.26 | $2.05 0.02 USD | |
| Solid Stone Company Limited SOLIDSTON.BO | $34.45 0.42 USD |
+4.36
|
$185.34M 2.24M USD | $203 2.46 USD | $32 0.39 USD | $34.45 0.42 USD | $185.34M 2.24M USD | 20.26 | $1.7 0.02 USD | |
| Prag Bosimi Synthetics Limited PRAGBOS.BO | $2.49 0.03 USD |
-1.19
|
$185.21M 2.24M USD | $13.8K 166.92 USD | $2.22 0.03 USD | $2.75 0.03 USD | $185.21M 2.24M USD | 0 | -$1.48 -0.01 USD | |
| Samtex Fashions Limited SAMTEX.BO | $2.48 0.03 USD |
-0.4
|
$184.76M 2.24M USD | $4.6K 55.7 USD | $2.38 0.03 USD | $2.54 0.03 USD | $184.76M 2.24M USD | 0 | -$0.18 -0.002 USD | |
| H S India Limited HOTLSILV.BO | $11.33 0.14 USD |
-12.37
|
$183.98M 2.23M USD | $10.38K 125.6 USD | $11.2 0.14 USD | $13.01 0.16 USD | $183.98M 2.23M USD | 13.98 | $0.81 0.009 USD | |
| V. B. Desai Financial Services Limited VBDESAI.BO | $40.54 0.49 USD |
+2.01
|
$183.56M 2.22M USD | $2.65K 32.06 USD | $37.76 0.46 USD | $40.9 0.49 USD | $183.56M 2.22M USD | 33.22 | $1.22 0.01 USD | |
| Mudunuru Limited MUDUNURU.BO | $5.87 0.07 USD |
-4.86
|
$183.14M 2.22M USD | $400 4.84 USD | $5.87 0.07 USD | $5.87 0.07 USD | $183.14M 2.22M USD | 0 | -$0.76 -0.009 USD | |
| S & T Corporation Limited STCORP.BO | $5.73 0.07 USD |
-1.88
|
$182.39M 2.21M USD | $13.9K 168.15 USD | $5.32 0.06 USD | $5.99 0.07 USD | $182.39M 2.21M USD | 57.29 | $0.1 0.001 USD | |
| Eastern Treads Limited EASTRED.BO | $34.76 0.42 USD |
-9.6
|
$181.86M 2.2M USD | $788 9.53 USD | $33.3 0.4 USD | $37.99 0.46 USD | $181.86M 2.2M USD | 0 | -$6.69 -0.08 USD | |
| Rap Media Limited RAP.BO | $30.89 0.37 USD |
+0.82
|
$181.66M 2.2M USD | $1.36K 16.48 USD | $30.85 0.37 USD | $30.94 0.37 USD | $181.66M 2.2M USD | 0.30 | $101.19 1.22 USD | |
| Shivagrico Implements Limited SHIVAGR.BO | $36.22 0.44 USD |
0
|
$181.59M 2.2M USD | $3K 36.3 USD | $36.22 0.44 USD | $36.22 0.44 USD | $181.59M 2.2M USD | 139.30 | $0.26 0.003 USD | |
| Novateor Research Laboratories Limited NOVATEOR.BO | $37.5 0.45 USD |
0
|
$181.28M 2.19M USD | $9K 108.89 USD | $31.05 0.38 USD | $37.5 0.45 USD | $181.28M 2.19M USD | 416.66 | $0.09 0.001 USD | |
| Kotia Enterprises Limited KEL.BO | $25.81 0.31 USD |
-4.69
|
$181.2M 2.19M USD | $52 0.63 USD | $25.73 0.31 USD | $28.43 0.34 USD | $181.2M 2.19M USD | 0 | -$0.04 -0.0004 USD | |
| Gala Global Products Limited GGPL.BO | $3.31 0.04 USD |
-5.16
|
$180.69M 2.19M USD | $196.67K 2.38K USD | $3.02 0.04 USD | $3.45 0.04 USD | $180.69M 2.19M USD | 55.16 | $0.06 0.0007 USD | |
| Harmony Capital Services Limited HRMNYCP.BO | $60.21 0.73 USD |
0
|
$180.68M 2.19M USD | $20 0.24 USD | $60.21 0.73 USD | $60.21 0.73 USD | $180.68M 2.19M USD | 0 | -$1.41 -0.01 USD | |
| United Credit Limited UNITDCR.BO | $33.85 0.41 USD |
+2.67
|
$180.35M 2.18M USD | $130 1.57 USD | $28 0.34 USD | $33.85 0.41 USD | $180.35M 2.18M USD | 13.06 | $2.59 0.03 USD | |
| Tuni Textile Mills Limited TUNITEX.BO | $1.38 0.02 USD |
-4.17
|
$180.27M 2.18M USD | $393.87K 4.77K USD | $1.31 0.02 USD | $1.44 0.02 USD | $180.27M 2.18M USD | 34.50 | $0.04 0.0004 USD | |
| ECS Biztech Limited ECS.BO | $8.76 0.11 USD |
-4.99
|
$180.06M 2.18M USD | $9.94K 120.31 USD | $8.76 0.11 USD | $9.1 0.11 USD | $180.06M 2.18M USD | 62.57 | $0.14 0.001 USD | |
| Continental Chemicals Limited CONTCHM.BO | $80.06 0.97 USD |
0
|
$180.05M 2.18M USD | $93 1.13 USD | $80.05 0.97 USD | $80.06 0.97 USD | $180.05M 2.18M USD | 28.78 | $2.78 0.03 USD | |
| Sagar Diamonds Limited SAGAR.BO | $14.24 0.17 USD |
0
|
$180.05M 2.18M USD | $6K 72.59 USD | $14.24 0.17 USD | $14.25 0.17 USD | $180.05M 2.18M USD | 0 | -$0.71 -0.008 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $10.59 0.13 USD |
-1.03
|
$180.03M 2.18M USD | $6.27K 75.83 USD | $9.51 0.12 USD | $10.75 0.13 USD | $180.03M 2.18M USD | 264.75 | $0.04 0.0004 USD | |
| Valson Industries Limited VALSONQ.BO | $23.5 0.28 USD |
+1.86
|
$180.03M 2.18M USD | $200 2.42 USD | $23.5 0.28 USD | $23.5 0.28 USD | $180.03M 2.18M USD | 67.14 | $0.35 0.004 USD | |
| Gautam Gems Limited GGL.BO | $3.9 0.05 USD |
-3.7
|
$179.82M 2.18M USD | $44.03K 532.67 USD | $3.7 0.04 USD | $4.35 0.05 USD | $179.82M 2.18M USD | 390.00 | $0.01 0.0001 USD | |
| Cosyn Limited COSYN.BO | $23.97 0.29 USD |
-4.99
|
$179.77M 2.17M USD | $5.7K 69 USD | $23.97 0.29 USD | $25.75 0.31 USD | $179.77M 2.17M USD | 19.64 | $1.22 0.01 USD | |
| KMG MILK FOOD LTD. KMGMILK.BO | $33.81 0.41 USD |
0
|
$179.35M 2.17M USD | $300 3.63 USD | $33.81 0.41 USD | $33.81 0.41 USD | $179.35M 2.17M USD | 0 | -$0.66 -0.007 USD | |
| Spice Islands Apparels Limited SPICEISL.BO | $41.65 0.5 USD |
0
|
$179.1M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.1M 2.17M USD | 0 | $0 0 USD | |
| Advance Petrochemicals Limited ADVPETR-B.BO | $198.7 2.4 USD |
0
|
$178.83M 2.16M USD | $130 1.57 USD | $198.7 2.4 USD | $198.7 2.4 USD | $178.83M 2.16M USD | 68.04 | $2.92 0.04 USD | |
| Navigant Corporate Advisors Limited NAVIGANT.BO | $56.7 0.69 USD |
0
|
$178.76M 2.16M USD | $2.5K 30.25 USD | $56.7 0.69 USD | $56.7 0.69 USD | $178.76M 2.16M USD | 13.24 | $4.28 0.05 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| HB Leasing and Finance Company Limited HBLEAS.BO | $13.72 0.17 USD |
+1.93
|
$176.48M 2.14M USD | $3.83K 46.3 USD | $12.8 0.15 USD | $13.89 0.17 USD | $176.48M 2.14M USD | 0 | -$0.1 -0.001 USD | |
| Switching Technologies Gunther Limited SWITCHTE.BO | $72.01 0.87 USD |
-1.83
|
$176.42M 2.13M USD | $110 1.33 USD | $72.01 0.87 USD | $73.35 0.89 USD | $176.42M 2.13M USD | 0 | -$5.38 -0.06 USD | |
| White Organic Retail Limited WORL.BO | $5.38 0.07 USD |
+4.87
|
$176.06M 2.13M USD | $384.38K 4.65K USD | $4.89 0.06 USD | $5.38 0.07 USD | $176.06M 2.13M USD | 0 | -$4.04 -0.04 USD | |
| Pro Clb Global Limited PROCLB.BO | $34.45 0.42 USD |
-1.99
|
$175.8M 2.13M USD | $353 4.27 USD | $34.45 0.42 USD | $34.45 0.42 USD | $175.8M 2.13M USD | 0 | -$0.15 -0.001 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.46 0.08 USD |
-5
|
$175.23M 2.12M USD | $1 0.01 USD | $6.46 0.08 USD | $6.46 0.08 USD | $175.23M 2.12M USD | 646.00 | $0.01 0.0001 USD | |
| Moongipa Capital Finance Limited MONGIPA.BO | $19.1 0.23 USD |
-1.7
|
$175.04M 2.12M USD | $21.81K 263.86 USD | $18.57 0.22 USD | $19.1 0.23 USD | $175.04M 2.12M USD | 4.75 | $4.02 0.05 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $1.99 0.02 USD |
+3.11
|
$174.98M 2.12M USD | $4.35K 52.68 USD | $1.93 0.02 USD | $1.99 0.02 USD | $174.98M 2.12M USD | 0 | -$3.39 -0.04 USD | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $4.99 0.06 USD |
+4.83
|
$173.75M 2.1M USD | $100 1.21 USD | $4.99 0.06 USD | $4.99 0.06 USD | $173.75M 2.1M USD | 0 | -$44.93 -0.5 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | $168.05 2.03 USD |
0
|
$172.34M 2.09M USD | $100 1.21 USD | $168.05 2.03 USD | $168.05 2.03 USD | $172.34M 2.09M USD | 16.88 | $9.95 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||