للبلد: البرازيل منصة التبادل: São Paulo القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (70)
- {{country.name}}
- جميع البلدان
- البرازيل (70)
São Paulo (70)
- {{item.name}}
- جميع منصات التبادل
- São Paulo (70)
المواد الأساسية (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $54.58 11.06 USD |
+0.35
|
$232.99B 47.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.99B 47.22B USD | 7.26 | $7.51 1.52 USD | |
| Klabin S.A. KLBN11.SA | $18.64 3.78 USD |
-1.22
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 28.19 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $50.93 10.32 USD |
-0.16
|
$63.04B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.04B 12.78B USD | 0 | -$0.66 -0.1 USD | |
| Gerdau S.A. GGBR4.SA | $16.88 3.42 USD |
+0.18
|
$32.48B 6.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.48B 6.58B USD | 10.68 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $15.05 3.05 USD |
-0.33
|
$32.48B 6.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.48B 6.58B USD | 9.58 | $1.57 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.12 1.04 USD |
-0.58
|
$27.81B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.81B 5.64B USD | 7.75 | $0.66 0.13 USD | |
| Klabin S.A. KLBN4.SA | $3.72 0.75 USD |
-0.8
|
$22.98B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.98B 4.66B USD | 12.82 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.8 0.77 USD |
-0.78
|
$22.98B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.98B 4.66B USD | 13.10 | $0.29 0.06 USD | |
| Aura Minerals Inc. AURA33.SA | $48.5 9.83 USD |
+0.62
|
$10.89B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89B 2.21B USD | 0 | -$2.34 -0.4 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.14 1.65 USD |
+0.25
|
$10.79B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79B 2.19B USD | 0 | -$1.98 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.43 1.91 USD |
+0.64
|
$9.37B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.37B 1.9B USD | 8.49 | $1.11 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.43 1.91 USD |
0
|
$9.37B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.37B 1.9B USD | 8.57 | $1.1 0.22 USD | |
| Braskem S.A. BRKM5.SA | $9.3 1.88 USD |
-0.32
|
$7.67B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.67B 1.56B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $9.86 2 USD |
+0.1
|
$7.67B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.67B 1.56B USD | 0 | -$11.64 -2.3 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $15.22 3.08 USD |
+0.07
|
$7.6B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.6B 1.54B USD | 9.63 | $1.58 0.32 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $59.5 12.06 USD |
+1.05
|
$6.43B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43B 1.3B USD | 10.83 | $5.49 1.11 USD | |
| São Martinho S.A. SMTO3.SA | $17.6 3.57 USD |
+1.27
|
$5.78B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 1.17B USD | 10.53 | $1.67 0.34 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.36 0.88 USD |
-0.46
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 19.81 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.38 0.89 USD |
-0.23
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 19.90 | $0.22 0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.59 1.13 USD |
-0.71
|
$4.52B 916.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52B 916.27M USD | 17.46 | $0.32 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.94 1 USD |
+2.07
|
$3.22B 651.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 651.89M USD | 17.64 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.87 1.39 USD |
0
|
$2.44B 495.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 495.22M USD | 15.26 | $0.45 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.35 2.3 USD |
-1.13
|
$1.53B 309.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 309.46M USD | 12.61 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.39 1.9 USD |
+0.97
|
$1.01B 205.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 205.4M USD | 6.34 | $1.48 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.93 1 USD |
+2.71
|
$732.11M 148.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $732.11M 148.39M USD | 10.27 | $0.48 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.94 0.8 USD |
+1.03
|
$212.2M 43.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.2M 43.01M USD | 0 | -$17.66 -3.5 USD | |
| Paranapanema S.A. PMAM3.SA | $1.86 0.38 USD |
+2.2
|
$140.29M 28.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.29M 28.43M USD | 0 | -$30.02 -6.08 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6 1.22 USD |
0
|
$100.46M 20.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.46M 20.36M USD | 0 | -$201.05 -40.7 USD | |
| Rio Tinto Group RIOT34.SA | $316.48 64.15 USD |
-0.35
|
$511.79B 103.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.79B 103.73B USD | 8.28 | $38.2 7.74 USD | |
| The Sherwin-Williams Company S1HW34.SA | $188.29 38.16 USD |
-0.73
|
$471.86B 95.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.86B 95.64B USD | 33.09 | $5.69 1.15 USD | |
| Ecolab Inc. E1CL34.SA | $372 75.4 USD |
0
|
$421.87B 85.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.87B 85.51B USD | 37.31 | $9.97 2.02 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $84.48 17.12 USD |
+2.99
|
$363.99B 73.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.99B 73.77B USD | 37.21 | $2.27 0.46 USD | |
| Newmont Corporation N1EM34.SA | $314.4 63.72 USD |
-2.75
|
$363.07B 73.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.07B 73.59B USD | 13.58 | $23.14 4.69 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $389.52 78.95 USD |
0
|
$348.77B 70.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.77B 70.69B USD | 41.30 | $9.43 1.91 USD | |
| Ternium S.A. TXSA34.SA | $176.12 35.7 USD |
+1.27
|
$345.74B 70.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.74B 70.08B USD | 0 | -$0.99 -0.2 USD | |
| Corteva, Inc. C1TV34.SA | $104.4 21.16 USD |
0
|
$284.87B 57.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.87B 57.74B USD | 46.19 | $2.26 0.46 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $498 100.94 USD |
0
|
$254.77B 51.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.77B 51.64B USD | 0 | -$8.81 -1.7 USD | |
| Vulcan Materials Company V1MC34.SA | $23.52 4.77 USD |
0
|
$191.26B 38.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.26B 38.76B USD | 36.75 | $0.64 0.13 USD | |
| Nucor Corporation N1UE34.SA | $63.2 12.81 USD |
+1.09
|
$175B 35.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175B 35.47B USD | 24.40 | $2.59 0.52 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.76 0.96 USD |
-5.93
|
$173.53B 35.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.53B 35.17B USD | 52.88 | $0.09 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $404 81.88 USD |
+0.2
|
$169.07B 34.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.07B 34.27B USD | 2525.00 | $0.16 0.03 USD | |
| PPG Industries, Inc. P1PG34.SA | $317.58 64.37 USD |
0
|
$144.17B 29.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.17B 29.22B USD | 20.74 | $15.31 3.1 USD | |
| ArcelorMittal S.A. ARMT34.SA | $89.37 18.11 USD |
+1.43
|
$136.11B 27.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.11B 27.59B USD | 20.68 | $4.32 0.88 USD | |
| Gold Fields Limited G1FI34.SA | $63.7 12.91 USD |
-5.82
|
$115.7B 23.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.7B 23.45B USD | 16.80 | $3.79 0.77 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $173.4 35.15 USD |
+4.4
|
$111.46B 22.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.46B 22.59B USD | 21.19 | $8.18 1.66 USD | |
| Dow Inc. D1OW34.SA | $39.38 7.98 USD |
+3.09
|
$111.34B 22.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.34B 22.57B USD | 70.32 | $0.56 0.11 USD | |
| POSCO Holdings Inc. P1KX34.SA | $64 12.97 USD |
0
|
$93.8B 19.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.8B 19.01B USD | 23.61 | $2.71 0.55 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $519.57 105.31 USD |
0
|
$84.18B 17.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18B 17.06B USD | 12.67 | $40.99 8.31 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.24B 13.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24B 13.83B USD | 0 | $0 0 USD | |
| The Mosaic Company MOSC34.SA | $33.98 6.89 USD |
-0.73
|
$64.83B 13.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.83B 13.14B USD | 32.67 | $1.04 0.21 USD | |
| Albemarle Corporation A1LB34.SA | $16.2 3.28 USD |
+9.76
|
$45.75B 9.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.75B 9.27B USD | 0 | -$2.76 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $165.92 33.63 USD |
+3.17
|
$36.31B 7.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.31B 7.36B USD | 0 | -$42.28 -8.5 USD | |
| FMC Corporation F1MC34.SA | $118.08 23.93 USD |
-0.91
|
$29.5B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.5B 5.98B USD | 14.31 | $8.25 1.67 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $20.4 4.13 USD |
-5.9
|
$29.34B 5.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.34B 5.95B USD | 0 | -$1.59 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$7.67B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.67B 1.55B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $53.56 10.86 USD |
+2.06
|
$6.43B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43B 1.3B USD | 9.75 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $60.95 12.35 USD |
0
|
$6.43B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43B 1.3B USD | 11.10 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.4 2.31 USD |
-3.8
|
$2.44B 495.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 495.22M USD | 25.33 | $0.45 0.09 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.31 1.89 USD |
+2.87
|
$1.01B 205.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 205.4M USD | 6.16 | $1.51 0.31 USD | |
| Panatlântica S.A. PATI3.SA | $37.51 7.6 USD |
+0.03
|
$894.92M 181.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.92M 181.39M USD | 10.33 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI4.SA | $34.8 7.05 USD |
0
|
$894.92M 181.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.92M 181.39M USD | 9.58 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $16.03 3.25 USD |
-0.93
|
$509.56M 103.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.56M 103.28M USD | 0 | -$4.01 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.99 3.85 USD |
0
|
$509.55M 103.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.55M 103.28M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $18.5 3.75 USD |
0
|
$509.55M 103.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.55M 103.28M USD | 0 | -$4.05 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
0
|
$111.58M 22.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.58M 22.62M USD | 4.79 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.96 1.01 USD |
0
|
$73.71M 14.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.71M 14.94M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $4.18 0.85 USD |
-0.48
|
$15.53M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.53M 3.15M USD | 0 | -$7.19 -1.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}