للبلد: البرازيل منصة التبادل: São Paulo القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (70)
- {{country.name}}
- جميع البلدان
- البرازيل (70)
São Paulo (70)
- {{item.name}}
- جميع منصات التبادل
- São Paulo (70)
المواد الأساسية (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $52.56 10.65 USD |
-2.32
|
$224.37B 45.48B USD | $23.07M 4.68M USD | $52.42 10.62 USD | $53.64 10.87 USD | $224.37B 45.48B USD | 6.23 | $8.43 1.71 USD | |
| Klabin S.A. KLBN11.SA | $17.8 3.61 USD |
-1.06
|
$127.26B 25.79B USD | $7.39M 1.5M USD | $17.77 3.6 USD | $18.04 3.66 USD | $127.26B 25.79B USD | 26.92 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $51.86 10.51 USD |
-0.17
|
$64.24B 13.02B USD | $3.88M 786.49K USD | $51.73 10.48 USD | $52.48 10.64 USD | $64.24B 13.02B USD | 0 | -$5.6 -1.1 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.72 1.16 USD |
-3.87
|
$31.07B 6.3B USD | $9.74M 1.97M USD | $5.68 1.15 USD | $5.92 1.2 USD | $31.07B 6.3B USD | 6.89 | $0.83 0.17 USD | |
| Gerdau S.A. GGBR4.SA | $15.07 3.05 USD |
+0.6
|
$30.23B 6.13B USD | $9.26M 1.88M USD | $14.8 3 USD | $15.11 3.06 USD | $30.23B 6.13B USD | 6.91 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR3.SA | $14.5 2.94 USD |
0
|
$30.05B 6.09B USD | $13.8K 2.8K USD | $14.29 2.9 USD | $14.56 2.95 USD | $30.05B 6.09B USD | 6.65 | $2.18 0.44 USD | |
| Klabin S.A. KLBN3.SA | $3.65 0.74 USD |
-0.82
|
$21.81B 4.42B USD | $606.8K 122.99K USD | $3.65 0.74 USD | $3.69 0.75 USD | $21.81B 4.42B USD | 12.16 | $0.3 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.54 0.72 USD |
-1.12
|
$21.75B 4.41B USD | $2.85M 577.91K USD | $3.53 0.72 USD | $3.6 0.73 USD | $21.75B 4.41B USD | 11.79 | $0.3 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.65 1.75 USD |
0
|
$11.47B 2.32B USD | $9.41M 1.91M USD | $8.47 1.72 USD | $8.65 1.75 USD | $11.47B 2.32B USD | 0 | -$1.95 -0.3 USD | |
| Aura Minerals Inc. AURA33.SA | $39.44 7.99 USD |
+4.81
|
$8.48B 1.72B USD | $327.29K 66.34K USD | $37.45 7.59 USD | $39.44 7.99 USD | $8.48B 1.72B USD | 0 | -$0.82 -0.1 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.34 1.69 USD |
+0.85
|
$8.41B 1.7B USD | $10.87M 2.2M USD | $8.2 1.66 USD | $8.38 1.7 USD | $8.41B 1.7B USD | 5.55 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.6 1.74 USD |
+0.23
|
$8.36B 1.69B USD | $34.4K 6.97K USD | $8.5 1.72 USD | $8.69 1.76 USD | $8.36B 1.69B USD | 5.73 | $1.5 0.3 USD | |
| Braskem S.A. BRKM5.SA | $9.96 2.02 USD |
+1.01
|
$8.05B 1.63B USD | $2.17M 439.26K USD | $9.75 1.98 USD | $10.15 2.06 USD | $8.05B 1.63B USD | 0 | -$14.19 -2.8 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $15.84 3.21 USD |
+0.19
|
$7.89B 1.6B USD | $1.34M 272.18K USD | $15.68 3.18 USD | $16.21 3.29 USD | $7.89B 1.6B USD | 10.49 | $1.51 0.31 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.58 1.13 USD |
+2.2
|
$6.89B 1.4B USD | $14.22M 2.88M USD | $5.4 1.09 USD | $5.63 1.14 USD | $6.89B 1.4B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.57 1.13 USD |
+1.46
|
$6.84B 1.39B USD | $231.9K 47K USD | $5.4 1.09 USD | $5.59 1.13 USD | $6.84B 1.39B USD | 0 | $0 0 USD | |
| São Martinho S.A. SMTO3.SA | $18.7 3.79 USD |
-0.58
|
$6.14B 1.25B USD | $1.94M 393.87K USD | $18.57 3.76 USD | $19.18 3.89 USD | $6.14B 1.25B USD | 5.91 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $53.4 10.82 USD |
-0.48
|
$5.82B 1.18B USD | $80.2K 16.26K USD | $53.07 10.76 USD | $54.29 11 USD | $5.82B 1.18B USD | 11.28 | $4.73 0.96 USD | |
| Dexco S.A. DXCO3.SA | $5.06 1.03 USD |
0
|
$4.09B 829.04M USD | $3.68M 746.81K USD | $5 1.01 USD | $5.09 1.03 USD | $4.09B 829.04M USD | 24.09 | $0.21 0.04 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.14 1.45 USD |
+0.42
|
$2.98B 604.86M USD | $330.2K 66.93K USD | $7.04 1.43 USD | $7.24 1.47 USD | $2.98B 604.86M USD | 7.93 | $0.9 0.18 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $3.86 0.78 USD |
-3.74
|
$2.51B 509.37M USD | $5.71M 1.16M USD | $3.86 0.78 USD | $4.03 0.82 USD | $2.51B 509.37M USD | 0 | -$0.28 -0.05 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.15 2.06 USD |
-2.03
|
$1.37B 276.74M USD | $1.35M 273.46K USD | $10.15 2.06 USD | $10.47 2.12 USD | $1.37B 276.74M USD | 14.09 | $0.72 0.15 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.74 1.57 USD |
-1.28
|
$835.52M 169.35M USD | $86.1K 17.45K USD | $7.73 1.57 USD | $7.95 1.61 USD | $835.52M 169.35M USD | 5.48 | $1.41 0.29 USD | |
| Vittia S.A. VITT3.SA | $4.85 0.98 USD |
-3.39
|
$723.5M 146.64M USD | $129.6K 26.27K USD | $4.85 0.98 USD | $5.08 1.03 USD | $723.5M 146.64M USD | 9.69 | $0.5 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.72 0.75 USD |
+2.48
|
$200.35M 40.61M USD | $18.9K 3.83K USD | $3.61 0.73 USD | $3.78 0.77 USD | $200.35M 40.61M USD | 0 | -$21.44 -4.3 USD | |
| Paranapanema S.A. PMAM3.SA | $2.28 0.46 USD |
+4.59
|
$171.96M 34.85M USD | $1.02M 207.02K USD | $2.15 0.44 USD | $2.34 0.47 USD | $171.96M 34.85M USD | 0 | -$34.74 -7.04 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.52 0.11 USD |
0
|
$130.6M 26.47M USD | $335.2K 67.94K USD | $0.52 0.11 USD | $0.54 0.11 USD | $130.6M 26.47M USD | 0 | -$12.67 -2.5 USD | |
| Rio Tinto Group RIOT34.SA | $336.41 68.18 USD |
0
|
$546.55B 110.78B USD | $5 1.01 USD | $336.41 68.18 USD | $336.41 68.18 USD | $546.55B 110.78B USD | 8.12 | $41.41 8.39 USD | |
| The Sherwin-Williams Company S1HW34.SA | $194.43 39.41 USD |
-3.3
|
$489.01B 99.11B USD | $152 30.81 USD | $193.77 39.27 USD | $197.4 40.01 USD | $489.01B 99.11B USD | 31.51 | $6.17 1.25 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 35.34 | $10.79 2.19 USD | |
| Newmont Corporation N1EM34.SA | $330 66.89 USD |
+2.42
|
$372B 75.4B USD | $459 93.03 USD | $325.5 65.97 USD | $334.8 67.86 USD | $372B 75.4B USD | 19.70 | $16.75 3.39 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $384.56 77.94 USD |
0
|
$345.71B 70.07B USD | $0 0 USD | $384.56 77.94 USD | $384.56 77.94 USD | $345.71B 70.07B USD | 15.20 | $25.3 5.13 USD | |
| Ternium S.A. TXSA34.SA | $159.99 32.43 USD |
+0.29
|
$314.07B 63.66B USD | $10 2.03 USD | $159.41 32.31 USD | $159.99 32.43 USD | $314.07B 63.66B USD | 0 | -$0.18 -0.03 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $64.96 13.17 USD |
-5.8
|
$280.06B 56.76B USD | $10.56K 2.14K USD | $64.05 12.98 USD | $66.54 13.49 USD | $280.06B 56.76B USD | 25.57 | $2.54 0.51 USD | |
| Corteva, Inc. C1TV34.SA | $88.66 17.97 USD |
0
|
$242.22B 49.09B USD | $0 0 USD | $88.66 17.97 USD | $88.66 17.97 USD | $242.22B 49.09B USD | 49.80 | $1.78 0.36 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $465 94.25 USD |
0
|
$237.83B 48.2B USD | $0 0 USD | $465 94.25 USD | $465 94.25 USD | $237.83B 48.2B USD | 166.66 | $2.79 0.57 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.58 1.13 USD |
+1.09
|
$194.05B 39.33B USD | $22 4.46 USD | $5.4 1.09 USD | $5.62 1.14 USD | $194.05B 39.33B USD | 61.99 | $0.09 0.02 USD | |
| Vulcan Materials Company V1MC34.SA | $23.3 4.72 USD |
-2.02
|
$185.38B 37.57B USD | $1 0.2 USD | $23.3 4.72 USD | $23.3 4.72 USD | $185.38B 37.57B USD | 34.26 | $0.68 0.14 USD | |
| Nucor Corporation N1UE34.SA | $54.44 11.03 USD |
-1.02
|
$150.61B 30.53B USD | $9 1.82 USD | $54.44 11.03 USD | $54.57 11.06 USD | $150.61B 30.53B USD | 13.18 | $4.13 0.84 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $344.84 69.89 USD |
0
|
$148.2B 30.04B USD | $0 0 USD | $344.84 69.89 USD | $344.84 69.89 USD | $148.2B 30.04B USD | 33.22 | $10.38 2.1 USD | |
| PPG Industries, Inc. P1PG34.SA | $294.06 59.6 USD |
0
|
$133.49B 27.06B USD | $0 0 USD | $294.06 59.6 USD | $294.06 59.6 USD | $133.49B 27.06B USD | 17.54 | $16.76 3.4 USD | |
| Gold Fields Limited G1FI34.SA | $71.63 14.52 USD |
+1.22
|
$128.22B 25.99B USD | $720 145.93 USD | $71.63 14.52 USD | $74.76 15.15 USD | $128.22B 25.99B USD | 17.73 | $4.04 0.82 USD | |
| ArcelorMittal S.A. ARMT34.SA | $78.43 15.9 USD |
-0.67
|
$119.86B 24.29B USD | $44 8.92 USD | $78.32 15.87 USD | $79.76 16.17 USD | $119.86B 24.29B USD | 15.84 | $4.95 1 USD | |
| Dow Inc. D1OW34.SA | $40.05 8.12 USD |
-2.2
|
$113.06B 22.92B USD | $513 103.98 USD | $40.05 8.12 USD | $41.04 8.32 USD | $113.06B 22.92B USD | 17.41 | $2.3 0.47 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $165.07 33.46 USD |
-2.05
|
$106.58B 21.6B USD | $57 11.55 USD | $163.5 33.14 USD | $167.87 34.02 USD | $106.58B 21.6B USD | 13.61 | $12.12 2.46 USD | |
| POSCO Holdings Inc. P1KX34.SA | $65.24 13.22 USD |
0
|
$80.24B 16.26B USD | $0 0 USD | $65.24 13.22 USD | $65.24 13.22 USD | $80.24B 16.26B USD | 20.64 | $3.16 0.64 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $421.86 85.5 USD |
0
|
$71.29B 14.45B USD | $0 0 USD | $421.86 85.5 USD | $421.86 85.5 USD | $71.29B 14.45B USD | 10.68 | $39.49 8 USD | |
| United States Steel Corporation USSX34.SA | $244.21 49.5 USD |
0
|
$55.29B 11.21B USD | $0 0 USD | $244.21 49.5 USD | $244.21 49.5 USD | $55.29B 11.21B USD | 26.51 | $9.21 1.87 USD | |
| The Mosaic Company MOSC34.SA | $26.67 5.41 USD |
+1.95
|
$50.72B 10.28B USD | $21 4.26 USD | $26.16 5.3 USD | $27 5.47 USD | $50.72B 10.28B USD | 49.38 | $0.54 0.11 USD | |
| Albemarle Corporation A1LB34.SA | $12.72 2.58 USD |
-4.36
|
$35.92B 7.28B USD | $1.19K 240.18 USD | $12.72 2.58 USD | $13.24 2.68 USD | $35.92B 7.28B USD | 0 | -$2.73 -0.5 USD | |
| FMC Corporation F1MC34.SA | $109.33 22.16 USD |
-0.87
|
$27.31B 5.54B USD | $1 0.2 USD | $109.33 22.16 USD | $109.33 22.16 USD | $27.31B 5.54B USD | 11.63 | $9.4 1.91 USD | |
| Celanese Corporation C1NS34.SA | $109.42 22.18 USD |
-2.14
|
$24.46B 4.96B USD | $1 0.2 USD | $109.42 22.18 USD | $109.42 22.18 USD | $24.46B 4.96B USD | 0 | -$40.59 -8.2 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $14.39 2.92 USD |
+9.51
|
$20.45B 4.15B USD | $2.23K 451.78 USD | $13.88 2.81 USD | $14.6 2.96 USD | $20.45B 4.15B USD | 0 | -$1.6 -0.3 USD | |
| Braskem S.A. BRKM3.SA | $10.29 2.09 USD |
+1.78
|
$8.11B 1.64B USD | $32.4K 6.57K USD | $9.8 1.99 USD | $10.29 2.09 USD | $8.11B 1.64B USD | 0 | -$14.19 -2.8 USD | |
| Braskem S.A. BRKM6.SA | $7.56 1.53 USD |
0
|
$7.97B 1.62B USD | $0 0 USD | $7.56 1.53 USD | $7.56 1.53 USD | $7.97B 1.62B USD | 0 | -$7.1 -1.4 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $48.48 9.83 USD |
-1.08
|
$5.78B 1.17B USD | $5.6K 1.14K USD | $48.44 9.82 USD | $49.34 10 USD | $5.78B 1.17B USD | 10.24 | $4.73 0.96 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $54 10.94 USD |
-3.57
|
$5.64B 1.14B USD | $100 20.27 USD | $54 10.94 USD | $54 10.94 USD | $5.64B 1.14B USD | 11.41 | $4.73 0.96 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.62 2.56 USD |
+6.95
|
$3.18B 644.17M USD | $300 60.81 USD | $11.8 2.39 USD | $12.62 2.56 USD | $3.18B 644.17M USD | 14.02 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.6 1.54 USD |
+1.2
|
$856.46M 173.59M USD | $6.2K 1.26K USD | $7.53 1.53 USD | $7.67 1.55 USD | $856.46M 173.59M USD | 5.39 | $1.41 0.29 USD | |
| Panatlântica S.A. PATI4.SA | $30 6.08 USD |
-3.23
|
$651.47M 132.04M USD | $900 182.42 USD | $30 6.08 USD | $30.01 6.08 USD | $651.47M 132.04M USD | 8.47 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $27 5.47 USD |
-3.57
|
$649.14M 131.57M USD | $100 20.27 USD | $27 5.47 USD | $27 5.47 USD | $649.14M 131.57M USD | 7.62 | $3.54 0.72 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.15 4.29 USD |
0
|
$566.05M 114.73M USD | $0 0 USD | $21.15 4.29 USD | $21.15 4.29 USD | $566.05M 114.73M USD | 0 | -$3.77 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $18.94 3.84 USD |
+1.28
|
$358.27M 72.62M USD | $2.8K 567.51 USD | $18.8 3.81 USD | $18.98 3.85 USD | $358.27M 72.62M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.86 3.82 USD |
0
|
$353.73M 71.7M USD | $0 0 USD | $18.86 3.82 USD | $18.86 3.82 USD | $353.73M 71.7M USD | 0 | -$3.92 -0.7 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $78 15.81 USD |
+8.33
|
$278.04M 56.35M USD | $100 20.27 USD | $78 15.81 USD | $78 15.81 USD | $278.04M 56.35M USD | 4.55 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.78 0.97 USD |
+1.92
|
$71.03M 14.4M USD | $9.1K 1.84K USD | $4.7 0.95 USD | $4.8 0.97 USD | $71.03M 14.4M USD | 0 | -$0.46 -0.09 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6.04 1.22 USD |
-0.98
|
$22.44M 4.55M USD | $200 40.54 USD | $6 1.22 USD | $6.04 1.22 USD | $22.44M 4.55M USD | 0 | -$7.19 -1.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}