للبلد: البرازيل منصة التبادل: São Paulo القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (70)
- {{country.name}}
- جميع البلدان
- البرازيل (70)
São Paulo (70)
- {{item.name}}
- جميع منصات التبادل
- São Paulo (70)
المواد الأساسية (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $53.45 10.83 USD |
+0.07
|
$228.17B 46.25B USD | $10.21M 2.07M USD | $53.33 10.81 USD | $53.88 10.92 USD | $228.17B 46.25B USD | 6.87 | $7.78 1.58 USD | |
| Klabin S.A. KLBN11.SA | $19.12 3.88 USD |
-0.16
|
$128.42B 26.03B USD | $2.5M 507.42K USD | $19.03 3.86 USD | $19.37 3.93 USD | $128.42B 26.03B USD | 28.92 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $50.58 10.25 USD |
-0.94
|
$62.5B 12.67B USD | $8.13M 1.65M USD | $50.26 10.19 USD | $51.42 10.42 USD | $62.5B 12.67B USD | 0 | -$5.55 -1.1 USD | |
| Gerdau S.A. GGBR3.SA | $14.98 3.04 USD |
-0.07
|
$31.3B 6.34B USD | $22.4K 4.54K USD | $14.8 3 USD | $15.2 3.08 USD | $31.3B 6.34B USD | 9.48 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $15.8 3.2 USD |
-0.63
|
$31.12B 6.31B USD | $7.14M 1.45M USD | $15.7 3.18 USD | $16.08 3.26 USD | $31.12B 6.31B USD | 10.00 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.13 1.04 USD |
+0.2
|
$27.87B 5.65B USD | $5.65M 1.15M USD | $5.12 1.04 USD | $5.21 1.06 USD | $27.87B 5.65B USD | 7.77 | $0.66 0.13 USD | |
| Klabin S.A. KLBN4.SA | $3.81 0.77 USD |
+0.26
|
$23.53B 4.77B USD | $956.5K 193.87K USD | $3.78 0.77 USD | $3.84 0.78 USD | $23.53B 4.77B USD | 13.13 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.94 0.8 USD |
-0.51
|
$23.35B 4.73B USD | $160.6K 32.55K USD | $3.91 0.79 USD | $3.99 0.81 USD | $23.35B 4.73B USD | 13.58 | $0.29 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.64 1.75 USD |
-0.35
|
$11.46B 2.32B USD | $6.13M 1.24M USD | $8.6 1.74 USD | $8.88 1.8 USD | $11.46B 2.32B USD | 0 | -$1.98 -0.4 USD | |
| Aura Minerals Inc. AURA33.SA | $43.98 8.91 USD |
+2.71
|
$9.84B 2B USD | $276.56K 56.05K USD | $42.39 8.59 USD | $44 8.92 USD | $9.84B 2B USD | 0 | -$2.42 -0.4 USD | |
| Braskem S.A. BRKM3.SA | $12.35 2.5 USD |
+3.69
|
$9.76B 1.98B USD | $21.5K 4.36K USD | $11.89 2.41 USD | $12.48 2.53 USD | $9.76B 1.98B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM5.SA | $11.7 2.37 USD |
+0.26
|
$9.43B 1.91B USD | $3.72M 754.12K USD | $11.5 2.33 USD | $11.91 2.41 USD | $9.43B 1.91B USD | 0 | -$11.64 -2.3 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.74 1.77 USD |
+0.46
|
$8.75B 1.77B USD | $7.27M 1.47M USD | $8.68 1.76 USD | $8.87 1.8 USD | $8.75B 1.77B USD | 7.94 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.78 1.78 USD |
-1.13
|
$8.61B 1.75B USD | $16.4K 3.32K USD | $8.77 1.78 USD | $8.94 1.81 USD | $8.61B 1.75B USD | 7.98 | $1.1 0.22 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.37 2.91 USD |
-0.55
|
$7.16B 1.45B USD | $1.27M 256.44K USD | $14.1 2.86 USD | $14.63 2.97 USD | $7.16B 1.45B USD | 9.09 | $1.58 0.32 USD | |
| São Martinho S.A. SMTO3.SA | $21.22 4.3 USD |
+1.05
|
$6.97B 1.41B USD | $1.06M 215.64K USD | $20.77 4.21 USD | $21.34 4.33 USD | $6.97B 1.41B USD | 6.71 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $61.2 12.4 USD |
-0.16
|
$6.62B 1.34B USD | $120.2K 24.36K USD | $60.33 12.23 USD | $61.75 12.52 USD | $6.62B 1.34B USD | 11.14 | $5.49 1.11 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.19 1.05 USD |
+0.97
|
$6.48B 1.31B USD | $440.2K 89.22K USD | $5.12 1.04 USD | $5.24 1.06 USD | $6.48B 1.31B USD | 23.59 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.25 1.06 USD |
-1.13
|
$6.34B 1.29B USD | $7.95M 1.61M USD | $5.22 1.06 USD | $5.38 1.09 USD | $6.34B 1.29B USD | 23.86 | $0.22 0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.53 1.12 USD |
-1.6
|
$4.47B 906.44M USD | $2.04M 413.25K USD | $5.5 1.11 USD | $5.64 1.14 USD | $4.47B 906.44M USD | 17.28 | $0.32 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.71 0.95 USD |
-1.46
|
$3.07B 621.54M USD | $3.87M 784.91K USD | $4.62 0.94 USD | $4.77 0.97 USD | $3.07B 621.54M USD | 16.82 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.06 1.43 USD |
0
|
$2.98B 604.58M USD | $236.3K 47.89K USD | $7.03 1.42 USD | $7.11 1.44 USD | $2.98B 604.58M USD | 15.68 | $0.45 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.45 2.32 USD |
-1.38
|
$1.54B 312.18M USD | $408.1K 82.72K USD | $11.22 2.27 USD | $11.71 2.37 USD | $1.54B 312.18M USD | 12.72 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.5 1.93 USD |
0
|
$1.03B 208.03M USD | $99.5K 20.17K USD | $9.3 1.88 USD | $9.53 1.93 USD | $1.03B 208.03M USD | 6.46 | $1.47 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.59 0.93 USD |
-1.71
|
$684.72M 138.78M USD | $193.3K 39.18K USD | $4.57 0.93 USD | $4.69 0.95 USD | $684.72M 138.78M USD | 9.56 | $0.48 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $5.57 1.13 USD |
+1.27
|
$299.99M 60.8M USD | $65.3K 13.24K USD | $5.36 1.09 USD | $5.97 1.21 USD | $299.99M 60.8M USD | 0 | -$17.66 -3.5 USD | |
| Paranapanema S.A. PMAM3.SA | $2.13 0.43 USD |
-1.84
|
$160.65M 32.56M USD | $483.8K 98.06K USD | $2.11 0.43 USD | $2.22 0.45 USD | $160.65M 32.56M USD | 0 | -$30.02 -6.08 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.51 1.32 USD |
-5.38
|
$109M 22.09M USD | $22.5K 4.56K USD | $6.5 1.32 USD | $6.85 1.39 USD | $109M 22.09M USD | 0 | -$148.2 -30.05 USD | |
| Rio Tinto Group RIOT34.SA | $341 69.12 USD |
-0.11
|
$554.01B 112.29B USD | $146 29.59 USD | $339.88 68.89 USD | $342.96 69.51 USD | $554.01B 112.29B USD | 8.54 | $39.9 8.09 USD | |
| The Sherwin-Williams Company S1HW34.SA | $201.91 40.92 USD |
0
|
$505.99B 102.56B USD | $0 0 USD | $201.91 40.92 USD | $201.91 40.92 USD | $505.99B 102.56B USD | 33.76 | $5.98 1.21 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$420.17B 85.16B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $420.17B 85.16B USD | 34.97 | $10.36 2.1 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$349.31B 70.8B USD | $0 0 USD | $392.4 79.53 USD | $392.4 79.53 USD | $349.31B 70.8B USD | 40.04 | $9.8 1.99 USD | |
| Newmont Corporation N1EM34.SA | $298 60.4 USD |
-0.71
|
$331.67B 67.22B USD | $267 54.12 USD | $297.84 60.37 USD | $300.54 60.91 USD | $331.67B 67.22B USD | 12.03 | $24.76 5.02 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $73.46 14.89 USD |
-0.49
|
$316.51B 64.15B USD | $11.17K 2.26K USD | $72.73 14.74 USD | $73.93 14.98 USD | $316.51B 64.15B USD | 31.93 | $2.3 0.47 USD | |
| Ternium S.A. TXSA34.SA | $159.66 32.36 USD |
-0.51
|
$313.43B 63.53B USD | $297 60.2 USD | $159.52 32.33 USD | $162.56 32.95 USD | $313.43B 63.53B USD | 0 | -$1.01 -0.2 USD | |
| Corteva, Inc. C1TV34.SA | $100 20.27 USD |
0
|
$272.87B 55.31B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $272.87B 55.31B USD | 42.73 | $2.34 0.47 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $508.5 103.06 USD |
0
|
$260.14B 52.73B USD | $0 0 USD | $508.5 103.06 USD | $508.5 103.06 USD | $260.14B 52.73B USD | 0 | -$9.2 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $25.5 5.17 USD |
+0.12
|
$202.12B 40.97B USD | $0 0 USD | $25.5 5.17 USD | $25.5 5.17 USD | $202.12B 40.97B USD | 38.05 | $0.67 0.14 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.27 1.07 USD |
-0.38
|
$182.75B 37.04B USD | $11 2.23 USD | $5.27 1.07 USD | $5.3 1.07 USD | $182.75B 37.04B USD | 52.70 | $0.1 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $388.79 78.8 USD |
0
|
$162.71B 32.98B USD | $0 0 USD | $388.79 78.8 USD | $388.79 78.8 USD | $162.71B 32.98B USD | 2429.93 | $0.16 0.03 USD | |
| PPG Industries, Inc. P1PG34.SA | $314.96 63.84 USD |
+1.4
|
$143.52B 29.09B USD | $50 10.13 USD | $314.96 63.84 USD | $314.96 63.84 USD | $143.52B 29.09B USD | 19.77 | $15.93 3.23 USD | |
| Nucor Corporation N1UE34.SA | $50.94 10.32 USD |
-0.99
|
$141.05B 28.59B USD | $1 0.2 USD | $50.94 10.32 USD | $50.94 10.32 USD | $141.05B 28.59B USD | 19.07 | $2.67 0.54 USD | |
| ArcelorMittal S.A. ARMT34.SA | $86.76 17.58 USD |
-0.31
|
$132.14B 26.78B USD | $110 22.3 USD | $86.76 17.58 USD | $87.6 17.76 USD | $132.14B 26.78B USD | 19.58 | $4.43 0.9 USD | |
| Dow Inc. D1OW34.SA | $41.9 8.49 USD |
+4.91
|
$118.47B 24.01B USD | $73 14.8 USD | $40.64 8.24 USD | $41.9 8.49 USD | $118.47B 24.01B USD | 74.82 | $0.56 0.11 USD | |
| Gold Fields Limited G1FI34.SA | $65.37 13.25 USD |
+1.13
|
$117.02B 23.72B USD | $1.26K 255.58 USD | $64.89 13.15 USD | $66.24 13.43 USD | $117.02B 23.72B USD | 16.80 | $3.89 0.79 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $170 34.46 USD |
+4.1
|
$109.28B 22.15B USD | $1 0.2 USD | $170 34.46 USD | $170 34.46 USD | $109.28B 22.15B USD | 20.85 | $8.15 1.65 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $512 103.77 USD |
0
|
$83.64B 16.95B USD | $0 0 USD | $512 103.77 USD | $512 103.77 USD | $83.64B 16.95B USD | 12.00 | $42.65 8.64 USD | |
| POSCO Holdings Inc. P1KX34.SA | $61.5 12.47 USD |
+0.76
|
$75.57B 15.32B USD | $0 0 USD | $61.5 12.47 USD | $61.5 12.47 USD | $75.57B 15.32B USD | 24.11 | $2.55 0.52 USD | |
| United States Steel Corporation USSX34.SA | $240.11 48.67 USD |
0
|
$68.12B 13.81B USD | $0 0 USD | $240.11 48.67 USD | $240.11 48.67 USD | $68.12B 13.81B USD | 114.88 | $2.09 0.42 USD | |
| The Mosaic Company MOSC34.SA | $33.67 6.82 USD |
-1.55
|
$64.09B 12.99B USD | $1 0.2 USD | $33.67 6.82 USD | $33.67 6.82 USD | $64.09B 12.99B USD | 30.88 | $1.09 0.22 USD | |
| Albemarle Corporation A1LB34.SA | $13.42 2.72 USD |
-0.59
|
$38.3B 7.76B USD | $178 36.08 USD | $13.42 2.72 USD | $13.55 2.75 USD | $38.3B 7.76B USD | 0 | -$2.61 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $154.95 31.41 USD |
+0.88
|
$33.91B 6.87B USD | $1 0.2 USD | $154.95 31.41 USD | $154.95 31.41 USD | $33.91B 6.87B USD | 0 | -$42.64 -8.6 USD | |
| FMC Corporation F1MC34.SA | $112.31 22.76 USD |
+0.46
|
$28.06B 5.69B USD | $2 0.41 USD | $112.31 22.76 USD | $112.31 22.76 USD | $28.06B 5.69B USD | 12.98 | $8.65 1.75 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $17.65 3.58 USD |
-0.28
|
$24.98B 5.06B USD | $3.13K 633.59 USD | $17.29 3.5 USD | $17.7 3.59 USD | $24.98B 5.06B USD | 0 | -$1.62 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $6.83 1.38 USD |
0
|
$9.41B 1.91B USD | $0 0 USD | $6.83 1.38 USD | $6.83 1.38 USD | $9.41B 1.91B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $55.07 11.16 USD |
-0.16
|
$6.62B 1.34B USD | $4.2K 851.27 USD | $53.8 10.9 USD | $55.13 11.17 USD | $6.62B 1.34B USD | 10.03 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $58.58 11.87 USD |
-0.46
|
$6.6B 1.34B USD | $200 40.54 USD | $58.5 11.86 USD | $58.58 11.87 USD | $6.6B 1.34B USD | 10.67 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.99 2.43 USD |
0
|
$2.98B 604.58M USD | $500 101.34 USD | $11.99 2.43 USD | $11.99 2.43 USD | $2.98B 604.58M USD | 26.64 | $0.45 0.09 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.22 1.87 USD |
-4.16
|
$983.69M 199.38M USD | $700 141.88 USD | $9.22 1.87 USD | $9.45 1.92 USD | $983.69M 199.38M USD | 6.27 | $1.47 0.3 USD | |
| Panatlântica S.A. PATI4.SA | $34 6.89 USD |
0
|
$790.79M 160.28M USD | $0 0 USD | $34 6.89 USD | $34 6.89 USD | $790.79M 160.28M USD | 9.36 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI3.SA | $33 6.69 USD |
0
|
$790.79M 160.28M USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $790.79M 160.28M USD | 9.09 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.5 4.36 USD |
+2.38
|
$627.68M 127.22M USD | $400 81.07 USD | $21.49 4.36 USD | $21.5 4.36 USD | $627.68M 127.22M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $20.99 4.25 USD |
+1.89
|
$624.69M 126.61M USD | $100 20.27 USD | $20.99 4.25 USD | $20.99 4.25 USD | $624.69M 126.61M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $21.52 4.36 USD |
+0.05
|
$613.37M 124.32M USD | $3.1K 628.32 USD | $21.52 4.36 USD | $21.99 4.46 USD | $613.37M 124.32M USD | 0 | -$4.05 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $80.05 16.22 USD |
0
|
$108.92M 22.08M USD | $0 0 USD | $80.05 16.22 USD | $80.05 16.22 USD | $108.92M 22.08M USD | 4.67 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.62 0.94 USD |
+2.21
|
$68.66M 13.92M USD | $1.5K 304.03 USD | $4.54 0.92 USD | $4.62 0.94 USD | $68.66M 13.92M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $5.25 1.06 USD |
0
|
$19.51M 3.95M USD | $6.6K 1.34K USD | $5.22 1.06 USD | $5.25 1.06 USD | $19.51M 3.95M USD | 0 | -$7.19 -1.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}