للبلد: البرازيل منصة التبادل: São Paulo القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (70)
- {{country.name}}
- جميع البلدان
- البرازيل (70)
São Paulo (70)
- {{item.name}}
- جميع منصات التبادل
- São Paulo (70)
المواد الأساسية (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $52.9 10.72 USD |
-0.19
|
$225.82B 45.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.82B 45.77B USD | 6.73 | $7.85 1.59 USD | |
| Klabin S.A. KLBN11.SA | $19.18 3.89 USD |
+2.68
|
$132.06B 26.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.06B 26.77B USD | 29.01 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $51.24 10.39 USD |
+1.59
|
$63.32B 12.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.32B 12.83B USD | 0 | -$5.59 -1.1 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.14 1.24 USD |
-0.16
|
$33.41B 6.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.41B 6.77B USD | 7.39 | $0.83 0.17 USD | |
| Gerdau S.A. GGBR4.SA | $14.61 2.96 USD |
-1.15
|
$29.26B 5.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.26B 5.93B USD | 9.24 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $14.4 2.92 USD |
-2.37
|
$28.9B 5.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.9B 5.86B USD | 9.11 | $1.58 0.32 USD | |
| Klabin S.A. KLBN3.SA | $3.95 0.8 USD |
+3.67
|
$23.7B 4.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.7B 4.8B USD | 13.16 | $0.3 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.83 0.78 USD |
+2.68
|
$23.47B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.47B 4.76B USD | 12.76 | $0.3 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.4 1.91 USD |
+0.64
|
$12.47B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47B 2.53B USD | 0 | -$1.95 -0.3 USD | |
| Aura Minerals Inc. AURA33.SA | $38.68 7.84 USD |
-1.95
|
$8.7B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.7B 1.76B USD | 0 | -$2.4 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.17 1.66 USD |
-1.09
|
$8.31B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.31B 1.68B USD | 7.42 | $1.1 0.22 USD | |
| Braskem S.A. BRKM5.SA | $10.39 2.11 USD |
-1.7
|
$8.23B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.23B 1.67B USD | 0 | -$14.19 -2.8 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.41 1.7 USD |
-1.41
|
$8.19B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 1.66B USD | 7.64 | $1.1 0.22 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $15.14 3.07 USD |
-3.81
|
$7.54B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54B 1.53B USD | 10.02 | $1.51 0.31 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.45 1.1 USD |
+1.87
|
$6.75B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75B 1.37B USD | 24.77 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.46 1.11 USD |
+0.74
|
$6.67B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 1.35B USD | 24.81 | $0.22 0.04 USD | |
| São Martinho S.A. SMTO3.SA | $18.73 3.8 USD |
-1.58
|
$6.15B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 1.25B USD | 5.92 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $54.1 10.97 USD |
+0.28
|
$5.89B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89B 1.19B USD | 11.43 | $4.73 0.96 USD | |
| Dexco S.A. DXCO3.SA | $5.61 1.14 USD |
+3.89
|
$4.53B 919.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 919.16M USD | 26.71 | $0.21 0.04 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.08 1.43 USD |
0
|
$2.96B 599.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96B 599.77M USD | 7.86 | $0.9 0.18 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $3.97 0.8 USD |
+2.06
|
$2.58B 523.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 523.89M USD | 0 | -$0.28 -0.05 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.23 2.07 USD |
-1.45
|
$1.38B 278.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 278.92M USD | 14.20 | $0.72 0.15 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.63 1.55 USD |
-1.04
|
$833.6M 168.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $833.6M 168.96M USD | 5.41 | $1.41 0.29 USD | |
| Vittia S.A. VITT3.SA | $5.01 1.02 USD |
+0.8
|
$747.37M 151.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $747.37M 151.48M USD | 10.01 | $0.5 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.65 0.74 USD |
-0.54
|
$197.66M 40.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.66M 40.06M USD | 0 | -$21.44 -4.3 USD | |
| Paranapanema S.A. PMAM3.SA | $2.1 0.43 USD |
-1.41
|
$160.65M 32.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.65M 32.56M USD | 0 | -$34.74 -7.04 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.51 1.32 USD |
+7.25
|
$109M 22.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109M 22.09M USD | 0 | -$148.2 -30.05 USD | |
| Rio Tinto Group RIOT34.SA | $345.78 70.08 USD |
+1.53
|
$561.77B 113.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $561.77B 113.86B USD | 8.59 | $40.22 8.15 USD | |
| The Sherwin-Williams Company S1HW34.SA | $204.3 41.41 USD |
0
|
$511.98B 103.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.98B 103.77B USD | 33.88 | $6.03 1.22 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$411.14B 83.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $411.14B 83.33B USD | 34.71 | $10.44 2.12 USD | |
| Newmont Corporation N1EM34.SA | $310.28 62.89 USD |
+0.18
|
$346.42B 70.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.42B 70.21B USD | 12.43 | $24.96 5.06 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $386.88 78.41 USD |
0
|
$344.39B 69.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.39B 69.8B USD | 39.19 | $9.87 2 USD | |
| Ternium S.A. TXSA34.SA | $175.01 35.47 USD |
+2.87
|
$343.56B 69.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.56B 69.63B USD | 0 | -$1.02 -0.2 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $70.35 14.26 USD |
-0.24
|
$301.31B 61.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.31B 61.07B USD | 30.45 | $2.31 0.47 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $506.5 102.66 USD |
+1.64
|
$259.06B 52.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.06B 52.51B USD | 0 | -$9.27 -1.8 USD | |
| Corteva, Inc. C1TV34.SA | $88.98 18.03 USD |
+0.47
|
$243.82B 49.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.82B 49.42B USD | 51.13 | $1.74 0.35 USD | |
| Vulcan Materials Company V1MC34.SA | $23.3 4.72 USD |
0
|
$200.85B 40.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.85B 40.71B USD | 34.77 | $0.67 0.14 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.45 1.1 USD |
+0.18
|
$188.93B 38.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.93B 38.29B USD | 60.55 | $0.09 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $369 74.79 USD |
-0.08
|
$154.74B 31.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.74B 31.36B USD | 2050.00 | $0.18 0.04 USD | |
| Nucor Corporation N1UE34.SA | $55.2 11.19 USD |
-1.62
|
$152.71B 30.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.71B 30.95B USD | 20.52 | $2.69 0.55 USD | |
| PPG Industries, Inc. P1PG34.SA | $311 63.03 USD |
0
|
$141.18B 28.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.18B 28.61B USD | 19.34 | $16.08 3.26 USD | |
| ArcelorMittal S.A. ARMT34.SA | $85.68 17.37 USD |
-1.04
|
$130.49B 26.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.49B 26.45B USD | 19.16 | $4.47 0.91 USD | |
| Gold Fields Limited G1FI34.SA | $65.97 13.37 USD |
-0.08
|
$118.09B 23.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.09B 23.93B USD | 16.70 | $3.95 0.8 USD | |
| Dow Inc. D1OW34.SA | $40.9 8.29 USD |
-2.01
|
$115.64B 23.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.64B 23.44B USD | 71.75 | $0.57 0.12 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $158.9 32.21 USD |
-0.69
|
$102.14B 20.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.14B 20.7B USD | 19.33 | $8.22 1.67 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $464.8 94.21 USD |
+10.18
|
$85.54B 17.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.54B 17.34B USD | 12.11 | $38.35 7.77 USD | |
| POSCO Holdings Inc. P1KX34.SA | $67.12 13.6 USD |
+2.8
|
$81.21B 16.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.21B 16.46B USD | 25.32 | $2.65 0.54 USD | |
| The Mosaic Company MOSC34.SA | $29.94 6.07 USD |
+2.99
|
$56.99B 11.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99B 11.55B USD | 27.21 | $1.1 0.22 USD | |
| United States Steel Corporation USSX34.SA | $241 48.85 USD |
-1.18
|
$54.57B 11.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57B 11.06B USD | 114.76 | $2.1 0.43 USD | |
| Albemarle Corporation A1LB34.SA | $13.42 2.72 USD |
-1.97
|
$37.9B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 7.68B USD | 0 | -$2.64 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $138.03 27.98 USD |
+0.55
|
$30.85B 6.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.85B 6.25B USD | 0 | -$43 -8.7 USD | |
| FMC Corporation F1MC34.SA | $100.7 20.41 USD |
-1.32
|
$25.16B 5.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 5.1B USD | 11.52 | $8.74 1.77 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $14.53 2.94 USD |
+4.08
|
$20.56B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.56B 4.17B USD | 0 | -$1.62 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $7.5 1.52 USD |
0
|
$8.38B 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.38B 1.7B USD | 0 | -$7.1 -1.4 USD | |
| Braskem S.A. BRKM3.SA | $10.41 2.11 USD |
-0.48
|
$8.34B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34B 1.69B USD | 0 | -$14.19 -2.8 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $49.6 10.05 USD |
+0.67
|
$5.91B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91B 1.2B USD | 10.48 | $4.73 0.96 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $53.7 10.88 USD |
0
|
$5.89B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89B 1.19B USD | 11.35 | $4.73 0.96 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.75 2.38 USD |
0
|
$2.96B 599.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96B 599.77M USD | 13.05 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.62 1.54 USD |
-0.13
|
$833.61M 168.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $833.61M 168.96M USD | 5.40 | $1.41 0.29 USD | |
| Panatlântica S.A. PATI4.SA | $30 6.08 USD |
0
|
$695.06M 140.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $695.06M 140.88M USD | 8.47 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $29 5.88 USD |
0
|
$695.06M 140.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $695.06M 140.88M USD | 8.19 | $3.54 0.72 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $20.62 4.18 USD |
0
|
$599.16M 121.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.16M 121.44M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21 4.26 USD |
0
|
$599.16M 121.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.16M 121.44M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $20.48 4.15 USD |
+1.64
|
$599.16M 121.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.16M 121.44M USD | 0 | -$3.92 -0.7 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $78 15.81 USD |
+0.88
|
$264.81M 53.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.81M 53.67M USD | 4.55 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.68 0.95 USD |
-0.43
|
$69.84M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.84M 14.16M USD | 0 | -$0.46 -0.09 USD | |
| Mangels Industrial S.A. MGEL4.SA | $5.93 1.2 USD |
-1
|
$22.26M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.26M 4.51M USD | 0 | -$7.19 -1.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}