$3.48T
إجمالي القيمة السوقية
$127.7B
إجمالي حجم التداول
BTC 60.55%     ETH 9.18%
السيطرة

للبلد: البرازيل منصة التبادل: São Paulo القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vale S.A.  VALE3.SA $53.45 10.83 USD
+0.07
$228.17B 46.25B USD $10.21M 2.07M USD $53.33 10.81 USD $53.88 10.92 USD $228.17B 46.25B USD 6.87 $7.78 1.58 USD
Klabin S.A.  KLBN11.SA $19.12 3.88 USD
-0.16
$128.42B 26.03B USD $2.5M 507.42K USD $19.03 3.86 USD $19.37 3.93 USD $128.42B 26.03B USD 28.92 $0.66 0.13 USD
Suzano S.A.  SUZB3.SA $50.58 10.25 USD
-0.94
$62.5B 12.67B USD $8.13M 1.65M USD $50.26 10.19 USD $51.42 10.42 USD $62.5B 12.67B USD 0 -$5.55 -1.1 USD
Gerdau S.A.  GGBR3.SA $14.98 3.04 USD
-0.07
$31.3B 6.34B USD $22.4K 4.54K USD $14.8 3 USD $15.2 3.08 USD $31.3B 6.34B USD 9.48 $1.58 0.32 USD
Gerdau S.A.  GGBR4.SA $15.8 3.2 USD
-0.63
$31.12B 6.31B USD $7.14M 1.45M USD $15.7 3.18 USD $16.08 3.26 USD $31.12B 6.31B USD 10.00 $1.58 0.32 USD
CSN Mineração S.A.  CMIN3.SA $5.13 1.04 USD
+0.2
$27.87B 5.65B USD $5.65M 1.15M USD $5.12 1.04 USD $5.21 1.06 USD $27.87B 5.65B USD 7.77 $0.66 0.13 USD
Klabin S.A.  KLBN4.SA $3.81 0.77 USD
+0.26
$23.53B 4.77B USD $956.5K 193.87K USD $3.78 0.77 USD $3.84 0.78 USD $23.53B 4.77B USD 13.13 $0.29 0.06 USD
Klabin S.A.  KLBN3.SA $3.94 0.8 USD
-0.51
$23.35B 4.73B USD $160.6K 32.55K USD $3.91 0.79 USD $3.99 0.81 USD $23.35B 4.73B USD 13.58 $0.29 0.06 USD
Companhia Siderúrgica Nacional  CSNA3.SA $8.64 1.75 USD
-0.35
$11.46B 2.32B USD $6.13M 1.24M USD $8.6 1.74 USD $8.88 1.8 USD $11.46B 2.32B USD 0 -$1.98 -0.4 USD
Aura Minerals Inc.  AURA33.SA $43.98 8.91 USD
+2.71
$9.84B 2B USD $276.56K 56.05K USD $42.39 8.59 USD $44 8.92 USD $9.84B 2B USD 0 -$2.42 -0.4 USD
Braskem S.A.  BRKM3.SA $12.35 2.5 USD
+3.69
$9.76B 1.98B USD $21.5K 4.36K USD $11.89 2.41 USD $12.48 2.53 USD $9.76B 1.98B USD 0 -$11.64 -2.3 USD
Braskem S.A.  BRKM5.SA $11.7 2.37 USD
+0.26
$9.43B 1.91B USD $3.72M 754.12K USD $11.5 2.33 USD $11.91 2.41 USD $9.43B 1.91B USD 0 -$11.64 -2.3 USD
Metalurgica Gerdau S.A.  GOAU4.SA $8.74 1.77 USD
+0.46
$8.75B 1.77B USD $7.27M 1.47M USD $8.68 1.76 USD $8.87 1.8 USD $8.75B 1.77B USD 7.94 $1.1 0.22 USD
Metalurgica Gerdau S.A.  GOAU3.SA $8.78 1.78 USD
-1.13
$8.61B 1.75B USD $16.4K 3.32K USD $8.77 1.78 USD $8.94 1.81 USD $8.61B 1.75B USD 7.98 $1.1 0.22 USD
Três Tentos Agroindustrial S/A  TTEN3.SA $14.37 2.91 USD
-0.55
$7.16B 1.45B USD $1.27M 256.44K USD $14.1 2.86 USD $14.63 2.97 USD $7.16B 1.45B USD 9.09 $1.58 0.32 USD
São Martinho S.A.  SMTO3.SA $21.22 4.3 USD
+1.05
$6.97B 1.41B USD $1.06M 215.64K USD $20.77 4.21 USD $21.34 4.33 USD $6.97B 1.41B USD 6.71 $3.16 0.64 USD
Unipar Carbocloro S.A.  UNIP6.SA $61.2 12.4 USD
-0.16
$6.62B 1.34B USD $120.2K 24.36K USD $60.33 12.23 USD $61.75 12.52 USD $6.62B 1.34B USD 11.14 $5.49 1.11 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM3.SA $5.19 1.05 USD
+0.97
$6.48B 1.31B USD $440.2K 89.22K USD $5.12 1.04 USD $5.24 1.06 USD $6.48B 1.31B USD 23.59 $0.22 0.04 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM5.SA $5.25 1.06 USD
-1.13
$6.34B 1.29B USD $7.95M 1.61M USD $5.22 1.06 USD $5.38 1.09 USD $6.34B 1.29B USD 23.86 $0.22 0.04 USD
Dexco S.A.  DXCO3.SA $5.53 1.12 USD
-1.6
$4.47B 906.44M USD $2.04M 413.25K USD $5.5 1.11 USD $5.64 1.14 USD $4.47B 906.44M USD 17.28 $0.32 0.06 USD
Companhia Brasileira de Alumínio  CBAV3.SA $4.71 0.95 USD
-1.46
$3.07B 621.54M USD $3.87M 784.91K USD $4.62 0.94 USD $4.77 0.97 USD $3.07B 621.54M USD 16.82 $0.28 0.06 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA4.SA $7.06 1.43 USD
0
$2.98B 604.58M USD $236.3K 47.89K USD $7.03 1.42 USD $7.11 1.44 USD $2.98B 604.58M USD 15.68 $0.45 0.09 USD
Boa Safra Sementes S.A.  SOJA3.SA $11.45 2.32 USD
-1.38
$1.54B 312.18M USD $408.1K 82.72K USD $11.22 2.27 USD $11.71 2.37 USD $1.54B 312.18M USD 12.72 $0.9 0.18 USD
Dexxos Participações S.A.  DEXP3.SA $9.5 1.93 USD
0
$1.03B 208.03M USD $99.5K 20.17K USD $9.3 1.88 USD $9.53 1.93 USD $1.03B 208.03M USD 6.46 $1.47 0.3 USD
Vittia S.A.  VITT3.SA $4.59 0.93 USD
-1.71
$684.72M 138.78M USD $193.3K 39.18K USD $4.57 0.93 USD $4.69 0.95 USD $684.72M 138.78M USD 9.56 $0.48 0.1 USD
Fertilizantes Heringer S.A.  FHER3.SA $5.57 1.13 USD
+1.27
$299.99M 60.8M USD $65.3K 13.24K USD $5.36 1.09 USD $5.97 1.21 USD $299.99M 60.8M USD 0 -$17.66 -3.5 USD
Paranapanema S.A.  PMAM3.SA $2.13 0.43 USD
-1.84
$160.65M 32.56M USD $483.8K 98.06K USD $2.11 0.43 USD $2.22 0.45 USD $160.65M 32.56M USD 0 -$30.02 -6.08 USD
AgroGalaxy Participações S.A.  AGXY3.SA $6.51 1.32 USD
-5.38
$109M 22.09M USD $22.5K 4.56K USD $6.5 1.32 USD $6.85 1.39 USD $109M 22.09M USD 0 -$148.2 -30.05 USD
Rio Tinto Group  RIOT34.SA $341 69.12 USD
-0.11
$554.01B 112.29B USD $146 29.59 USD $339.88 68.89 USD $342.96 69.51 USD $554.01B 112.29B USD 8.54 $39.9 8.09 USD
The Sherwin-Williams Company  S1HW34.SA $201.91 40.92 USD
0
$505.99B 102.56B USD $0 0 USD $201.91 40.92 USD $201.91 40.92 USD $505.99B 102.56B USD 33.76 $5.98 1.21 USD
Ecolab Inc.  E1CL34.SA $362.39 73.45 USD
0
$420.17B 85.16B USD $0 0 USD $362.39 73.45 USD $362.39 73.45 USD $420.17B 85.16B USD 34.97 $10.36 2.1 USD
Air Products and Chemicals, Inc.  A1PD34.SA $392.4 79.53 USD
0
$349.31B 70.8B USD $0 0 USD $392.4 79.53 USD $392.4 79.53 USD $349.31B 70.8B USD 40.04 $9.8 1.99 USD
Newmont Corporation  N1EM34.SA $298 60.4 USD
-0.71
$331.67B 67.22B USD $267 54.12 USD $297.84 60.37 USD $300.54 60.91 USD $331.67B 67.22B USD 12.03 $24.76 5.02 USD
Freeport-McMoRan Inc.  FCXO34.SA $73.46 14.89 USD
-0.49
$316.51B 64.15B USD $11.17K 2.26K USD $72.73 14.74 USD $73.93 14.98 USD $316.51B 64.15B USD 31.93 $2.3 0.47 USD
Ternium S.A.  TXSA34.SA $159.66 32.36 USD
-0.51
$313.43B 63.53B USD $297 60.2 USD $159.52 32.33 USD $162.56 32.95 USD $313.43B 63.53B USD 0 -$1.01 -0.2 USD
Corteva, Inc.  C1TV34.SA $100 20.27 USD
0
$272.87B 55.31B USD $0 0 USD $100 20.27 USD $100 20.27 USD $272.87B 55.31B USD 42.73 $2.34 0.47 USD
Intercontinental Exchange, Inc.  I1CE34.SA $508.5 103.06 USD
0
$260.14B 52.73B USD $0 0 USD $508.5 103.06 USD $508.5 103.06 USD $260.14B 52.73B USD 0 -$9.2 -1.8 USD
Vulcan Materials Company  V1MC34.SA $25.5 5.17 USD
+0.12
$202.12B 40.97B USD $0 0 USD $25.5 5.17 USD $25.5 5.17 USD $202.12B 40.97B USD 38.05 $0.67 0.14 USD
Franco-Nevada Corporation  F2NV34.SA $5.27 1.07 USD
-0.38
$182.75B 37.04B USD $11 2.23 USD $5.27 1.07 USD $5.3 1.07 USD $182.75B 37.04B USD 52.70 $0.1 0.02 USD
DuPont de Nemours, Inc.  DDNB34.SA $388.79 78.8 USD
0
$162.71B 32.98B USD $0 0 USD $388.79 78.8 USD $388.79 78.8 USD $162.71B 32.98B USD 2429.93 $0.16 0.03 USD
PPG Industries, Inc.  P1PG34.SA $314.96 63.84 USD
+1.4
$143.52B 29.09B USD $50 10.13 USD $314.96 63.84 USD $314.96 63.84 USD $143.52B 29.09B USD 19.77 $15.93 3.23 USD
Nucor Corporation  N1UE34.SA $50.94 10.32 USD
-0.99
$141.05B 28.59B USD $1 0.2 USD $50.94 10.32 USD $50.94 10.32 USD $141.05B 28.59B USD 19.07 $2.67 0.54 USD
ArcelorMittal S.A.  ARMT34.SA $86.76 17.58 USD
-0.31
$132.14B 26.78B USD $110 22.3 USD $86.76 17.58 USD $87.6 17.76 USD $132.14B 26.78B USD 19.58 $4.43 0.9 USD
Dow Inc.  D1OW34.SA $41.9 8.49 USD
+4.91
$118.47B 24.01B USD $73 14.8 USD $40.64 8.24 USD $41.9 8.49 USD $118.47B 24.01B USD 74.82 $0.56 0.11 USD
Gold Fields Limited  G1FI34.SA $65.37 13.25 USD
+1.13
$117.02B 23.72B USD $1.26K 255.58 USD $64.89 13.15 USD $66.24 13.43 USD $117.02B 23.72B USD 16.80 $3.89 0.79 USD
LyondellBasell Industries N.V.  L1YB34.SA $170 34.46 USD
+4.1
$109.28B 22.15B USD $1 0.2 USD $170 34.46 USD $170 34.46 USD $109.28B 22.15B USD 20.85 $8.15 1.65 USD
CF Industries Holdings, Inc.  C1FI34.SA $512 103.77 USD
0
$83.64B 16.95B USD $0 0 USD $512 103.77 USD $512 103.77 USD $83.64B 16.95B USD 12.00 $42.65 8.64 USD
POSCO Holdings Inc.  P1KX34.SA $61.5 12.47 USD
+0.76
$75.57B 15.32B USD $0 0 USD $61.5 12.47 USD $61.5 12.47 USD $75.57B 15.32B USD 24.11 $2.55 0.52 USD
United States Steel Corporation  USSX34.SA $240.11 48.67 USD
0
$68.12B 13.81B USD $0 0 USD $240.11 48.67 USD $240.11 48.67 USD $68.12B 13.81B USD 114.88 $2.09 0.42 USD
The Mosaic Company  MOSC34.SA $33.67 6.82 USD
-1.55
$64.09B 12.99B USD $1 0.2 USD $33.67 6.82 USD $33.67 6.82 USD $64.09B 12.99B USD 30.88 $1.09 0.22 USD
Albemarle Corporation  A1LB34.SA $13.42 2.72 USD
-0.59
$38.3B 7.76B USD $178 36.08 USD $13.42 2.72 USD $13.55 2.75 USD $38.3B 7.76B USD 0 -$2.61 -0.5 USD
Celanese Corporation  C1NS34.SA $154.95 31.41 USD
+0.88
$33.91B 6.87B USD $1 0.2 USD $154.95 31.41 USD $154.95 31.41 USD $33.91B 6.87B USD 0 -$42.64 -8.6 USD
FMC Corporation  F1MC34.SA $112.31 22.76 USD
+0.46
$28.06B 5.69B USD $2 0.41 USD $112.31 22.76 USD $112.31 22.76 USD $28.06B 5.69B USD 12.98 $8.65 1.75 USD
Sibanye Stillwater Limited  S1BS34.SA $17.65 3.58 USD
-0.28
$24.98B 5.06B USD $3.13K 633.59 USD $17.29 3.5 USD $17.7 3.59 USD $24.98B 5.06B USD 0 -$1.62 -0.3 USD
Braskem S.A.  BRKM6.SA $6.83 1.38 USD
0
$9.41B 1.91B USD $0 0 USD $6.83 1.38 USD $6.83 1.38 USD $9.41B 1.91B USD 0 -$5.82 -1.1 USD
Unipar Carbocloro S.A.  UNIP3.SA $55.07 11.16 USD
-0.16
$6.62B 1.34B USD $4.2K 851.27 USD $53.8 10.9 USD $55.13 11.17 USD $6.62B 1.34B USD 10.03 $5.49 1.11 USD
Unipar Carbocloro S.A.  UNIP5.SA $58.58 11.87 USD
-0.46
$6.6B 1.34B USD $200 40.54 USD $58.5 11.86 USD $58.58 11.87 USD $6.6B 1.34B USD 10.67 $5.49 1.11 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA3.SA $11.99 2.43 USD
0
$2.98B 604.58M USD $500 101.34 USD $11.99 2.43 USD $11.99 2.43 USD $2.98B 604.58M USD 26.64 $0.45 0.09 USD
Dexxos Participações S.A.  DEXP4.SA $9.22 1.87 USD
-4.16
$983.69M 199.38M USD $700 141.88 USD $9.22 1.87 USD $9.45 1.92 USD $983.69M 199.38M USD 6.27 $1.47 0.3 USD
Panatlântica S.A.  PATI4.SA $34 6.89 USD
0
$790.79M 160.28M USD $0 0 USD $34 6.89 USD $34 6.89 USD $790.79M 160.28M USD 9.36 $3.63 0.74 USD
Panatlântica S.A.  PATI3.SA $33 6.69 USD
0
$790.79M 160.28M USD $0 0 USD $33 6.69 USD $33 6.69 USD $790.79M 160.28M USD 9.09 $3.63 0.74 USD
Tronox Pigmentos do Brasil S.A.  CRPG3.SA $21.5 4.36 USD
+2.38
$627.68M 127.22M USD $400 81.07 USD $21.49 4.36 USD $21.5 4.36 USD $627.68M 127.22M USD 0 -$4.05 -0.8 USD
Tronox Pigmentos do Brasil S.A.  CRPG6.SA $20.99 4.25 USD
+1.89
$624.69M 126.61M USD $100 20.27 USD $20.99 4.25 USD $20.99 4.25 USD $624.69M 126.61M USD 0 -$4.05 -0.8 USD
Tronox Pigmentos do Brasil S.A.  CRPG5.SA $21.52 4.36 USD
+0.05
$613.37M 124.32M USD $3.1K 628.32 USD $21.52 4.36 USD $21.99 4.46 USD $613.37M 124.32M USD 0 -$4.05 -0.8 USD
Tekno S.A. Indústria e Comércio  TKNO4.SA $80.05 16.22 USD
0
$108.92M 22.08M USD $0 0 USD $80.05 16.22 USD $80.05 16.22 USD $108.92M 22.08M USD 4.67 $17.11 3.47 USD
Embpar Participacoes S.A.  EPAR3.SA $4.62 0.94 USD
+2.21
$68.66M 13.92M USD $1.5K 304.03 USD $4.54 0.92 USD $4.62 0.94 USD $68.66M 13.92M USD 0 -$0.53 -0.1 USD
Mangels Industrial S.A.  MGEL4.SA $5.25 1.06 USD
0
$19.51M 3.95M USD $6.6K 1.34K USD $5.22 1.06 USD $5.25 1.06 USD $19.51M 3.95M USD 0 -$7.19 -1.4 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا