للبلد: إندونيسيا منصة التبادل: Jakarta القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (71)
- {{country.name}}
- جميع البلدان
- إندونيسيا (71)
Jakarta (71)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (71)
المواد الأساسية (71)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | $980 0.06 USD |
+5.38
|
$91.83T 5.87B USD | $230.19M 14.71K USD | $925 0.06 USD | $985 0.06 USD | $91.83T 5.87B USD | 87.73 | $11.17 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,040 0.19 USD |
+4.48
|
$73.05T 4.67B USD | $67.7M 4.33K USD | $2,960 0.19 USD | $3,040 0.19 USD | $73.05T 4.67B USD | 20.01 | $151.9 0.009 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $360 0.02 USD |
0
|
$51.04T 3.26B USD | $461.5M 29.49K USD | $358 0.02 USD | $374 0.02 USD | $51.04T 3.26B USD | 90.90 | $3.96 0.0002 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,050 0.13 USD |
+1.49
|
$50.04T 3.2B USD | $89.31M 5.71K USD | $2,040 0.13 USD | $2,130 0.14 USD | $50.04T 3.2B USD | 0 | -$37.71 -0.002 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $356 0.02 USD |
+0.56
|
$38.45T 2.46B USD | $6.99M 446.94 USD | $350 0.02 USD | $356 0.02 USD | $38.45T 2.46B USD | 102.59 | $3.47 0.0002 USD | |
| PT Petrosea Tbk PTRO.JK | $3,120 0.2 USD |
-1.58
|
$31.47T 2.01B USD | $36.18M 2.31K USD | $3,090 0.2 USD | $3,210 0.21 USD | $31.47T 2.01B USD | 19.41 | $160.68 0.01 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $308 0.02 USD |
+1.32
|
$8.15T 520.78M USD | $15.28M 976.59 USD | $308 0.02 USD | $312 0.02 USD | $8.15T 520.78M USD | 46.87 | $6.57 0.0004 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,500 0.61 USD |
-0.78
|
$828.29T 52.93B USD | $11.22M 716.84 USD | $9,500 0.61 USD | $9,725 0.62 USD | $828.29T 52.93B USD | 0 | $0 0 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $6,900 0.44 USD |
+2.99
|
$500.38T 31.97B USD | $19.67M 1.26K USD | $6,775 0.43 USD | $6,925 0.44 USD | $500.38T 31.97B USD | 71.42 | $96.6 0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $21,775 1.39 USD |
-0.11
|
$79.08T 5.05B USD | $63.2K 4.04 USD | $21,775 1.39 USD | $21,825 1.39 USD | $79.08T 5.05B USD | 4.35 | $5K 0.32 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,090 0.07 USD |
+10.1
|
$44.56T 2.85B USD | $152.27M 9.73K USD | $990 0.06 USD | $1,100 0.07 USD | $44.56T 2.85B USD | 6.97 | $156.2 0.009 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,340 0.21 USD |
+1.22
|
$35.2T 2.25B USD | $4.92M 314.6 USD | $3,320 0.21 USD | $3,370 0.22 USD | $35.2T 2.25B USD | 27.95 | $119.46 0.007 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,200 0.4 USD |
+0.4
|
$33.92T 2.17B USD | $203.5K 13 USD | $6,150 0.39 USD | $6,225 0.4 USD | $33.92T 2.17B USD | 4.75 | $1.3K 0.08 USD | |
| PT Avia Avian Tbk AVIA.JK | $446 0.03 USD |
-0.45
|
$27T 1.73B USD | $927.5K 59.27 USD | $446 0.03 USD | $450 0.03 USD | $27T 1.73B USD | 16.34 | $27.28 0.001 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $6,025 0.39 USD |
+0.42
|
$18.76T 1.2B USD | $31K 1.98 USD | $5,975 0.38 USD | $6,050 0.39 USD | $18.76T 1.2B USD | 3.91 | $1.54K 0.1 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,325 0.34 USD |
0
|
$17.84T 1.14B USD | $433.1K 27.68 USD | $5,325 0.34 USD | $5,400 0.35 USD | $17.84T 1.14B USD | 9.09 | $585.22 0.04 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $4,490 0.29 USD |
+2.28
|
$17.78T 1.14B USD | $31.4K 2.01 USD | $4,390 0.28 USD | $4,500 0.29 USD | $17.78T 1.14B USD | 5.68 | $790.2 0.05 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,580 0.16 USD |
+0.39
|
$17.42T 1.11B USD | $289.8K 18.52 USD | $2,570 0.16 USD | $2,580 0.16 USD | $17.42T 1.11B USD | 60.11 | $42.92 0.002 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $910 0.06 USD |
+4.6
|
$15.58T 995.86M USD | $55.08M 3.52K USD | $860 0.05 USD | $910 0.06 USD | $15.58T 995.86M USD | 0 | -$45.77 -0.002 USD | |
| PT PAM Mineral Tbk NICL.JK | $1,060 0.07 USD |
0
|
$11.27T 720.41M USD | $65.55M 4.19K USD | $960 0.06 USD | $1,070 0.07 USD | $11.27T 720.41M USD | 22.62 | $46.85 0.002 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $635 0.04 USD |
0
|
$10.94T 699.03M USD | $1.76M 112.56 USD | $630 0.04 USD | $640 0.04 USD | $10.94T 699.03M USD | 14.72 | $43.12 0.002 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $374 0.02 USD |
+2.75
|
$9.29T 593.54M USD | $3.18M 203.38 USD | $370 0.02 USD | $376 0.02 USD | $9.29T 593.54M USD | 22.73 | $16.45 0.001 USD | |
| PT TIMAH Tbk TINS.JK | $1,180 0.08 USD |
+2.16
|
$8.79T 561.59M USD | $3.77M 240.7 USD | $1,155 0.07 USD | $1,180 0.08 USD | $8.79T 561.59M USD | 6.89 | $171.06 0.01 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,275 0.08 USD |
+0.39
|
$3.91T 249.86M USD | $8.8K 0.56 USD | $1,270 0.08 USD | $1,275 0.08 USD | $3.91T 249.86M USD | 37.45 | $34.04 0.002 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $9,900 0.63 USD |
+8.2
|
$3.79T 242.51M USD | $102K 6.52 USD | $9,100 0.58 USD | $10,300 0.66 USD | $3.79T 242.51M USD | 10.69 | $925.98 0.06 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $342 0.02 USD |
0
|
$3.51T 224.01M USD | $24.1K 1.54 USD | $334 0.02 USD | $350 0.02 USD | $3.51T 224.01M USD | 12.59 | $27.15 0.001 USD | |
| PT BISI International Tbk BISI.JK | $985 0.06 USD |
0
|
$2.95T 188.83M USD | $14.6K 0.93 USD | $985 0.06 USD | $990 0.06 USD | $2.95T 188.83M USD | 17.42 | $56.54 0.003 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $248 0.02 USD |
+0.82
|
$2.46T 157.41M USD | $750.5K 47.96 USD | $246 0.02 USD | $248 0.02 USD | $2.46T 157.41M USD | 14.58 | $17 0.001 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $126 0.0080 USD |
0
|
$2.44T 155.77M USD | $14K 0.89 USD | $126 0.0080 USD | $126 0.0080 USD | $2.44T 155.77M USD | 0 | -$146.3 -0.009 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $244 0.02 USD |
+0.83
|
$2.3T 146.75M USD | $11.1K 0.71 USD | $244 0.02 USD | $246 0.02 USD | $2.3T 146.75M USD | 10.50 | $23.23 0.001 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $296 0.02 USD |
-0.67
|
$2.09T 133.64M USD | $19K 1.21 USD | $296 0.02 USD | $298 0.02 USD | $2.09T 133.64M USD | 4.13 | $71.58 0.004 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $366 0.02 USD |
0
|
$2.02T 128.95M USD | $1.41M 89.82 USD | $364 0.02 USD | $370 0.02 USD | $2.02T 128.95M USD | 4.12 | $88.68 0.005 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,700 0.24 USD |
0
|
$1.78T 113.73M USD | $45.3K 2.89 USD | $3,650 0.23 USD | $3,700 0.24 USD | $1.78T 113.73M USD | 0 | -$69.18 -0.004 USD | |
| PT Ifishdeco Tbk IFSH.JK | $780 0.05 USD |
0
|
$1.5T 95.85M USD | $7.4K 0.47 USD | $770 0.05 USD | $785 0.05 USD | $1.5T 95.85M USD | 15.52 | $50.23 0.003 USD | |
| PT Lautan Luas Tbk LTLS.JK | $945 0.06 USD |
+0.53
|
$1.39T 88.88M USD | $26.1K 1.67 USD | $945 0.06 USD | $945 0.06 USD | $1.39T 88.88M USD | 8.28 | $114.02 0.007 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $488 0.03 USD |
+1.24
|
$1.32T 84.22M USD | $14.6K 0.93 USD | $482 0.03 USD | $490 0.03 USD | $1.32T 84.22M USD | 0 | -$5.45 -0.0003 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $198 0.01 USD |
+1.02
|
$1.1T 70.43M USD | $600 0.04 USD | $198 0.01 USD | $198 0.01 USD | $1.1T 70.43M USD | 0 | -$25.6 -0.001 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $92 0.0058 USD |
+2.22
|
$850.31B 54.34M USD | $955.4K 61.05 USD | $90 0.0057 USD | $92 0.0058 USD | $850.31B 54.34M USD | 11.50 | $8 0.0005 USD | |
| PT Suparma Tbk SPMA.JK | $266 0.02 USD |
0
|
$838.99B 53.61M USD | $113.2K 7.23 USD | $258 0.02 USD | $268 0.02 USD | $838.99B 53.61M USD | 8.86 | $30 0.001 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $15 0.00095 USD |
0
|
$837.55B 53.52M USD | $2.02M 128.94 USD | $14 0.00089 USD | $15 0.00095 USD | $837.55B 53.52M USD | 0 | -$19.07 -0.001 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $800 0.05 USD |
-0.62
|
$799.24B 51.07M USD | $40K 2.56 USD | $800 0.05 USD | $800 0.05 USD | $799.24B 51.07M USD | 25.61 | $31.23 0.001 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $84 0.0053 USD |
+2.44
|
$732.1B 46.78M USD | $2.87M 183.63 USD | $84 0.0053 USD | $84 0.0053 USD | $732.1B 46.78M USD | 12.10 | $6.94 0.0004 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $45 0.0028 USD |
+4.65
|
$699.19B 44.68M USD | $1.56M 99.39 USD | $42 0.0026 USD | $45 0.0028 USD | $699.19B 44.68M USD | 0 | -$1.48 -0.00009 USD | |
| PT Ekadharma International Tbk EKAD.JK | $196 0.01 USD |
-1.01
|
$684.8B 43.76M USD | $9.2K 0.59 USD | $195 0.01 USD | $196 0.01 USD | $684.8B 43.76M USD | 1.33 | $146.27 0.009 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $210 0.01 USD |
0
|
$577.55B 36.91M USD | $122.1K 7.8 USD | $206 0.01 USD | $210 0.01 USD | $577.55B 36.91M USD | 39.25 | $5.35 0.0003 USD | |
| PT SLJ Global Tbk SULI.JK | $91 0.0058 USD |
+2.27
|
$575.19B 36.76M USD | $107K 6.84 USD | $90 0.0057 USD | $91 0.0058 USD | $575.19B 36.76M USD | 0 | -$28.03 -0.001 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $404 0.03 USD |
-1.46
|
$561.11B 35.86M USD | $21.5K 1.37 USD | $404 0.03 USD | $422 0.03 USD | $561.11B 35.86M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $119 0.0076 USD |
+2.61
|
$462.81B 29.57M USD | $16.8K 1.07 USD | $116 0.0074 USD | $120 0.0076 USD | $462.81B 29.57M USD | 0 | -$41.1 -0.002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $162 0.01 USD |
-0.61
|
$409.88B 26.19M USD | $61.8K 3.95 USD | $162 0.01 USD | $163 0.01 USD | $409.88B 26.19M USD | 10.48 | $15.45 0.0009 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,260 0.08 USD |
0
|
$385.99B 24.67M USD | $30.2K 1.93 USD | $1,250 0.08 USD | $1,275 0.08 USD | $385.99B 24.67M USD | 7.10 | $177.28 0.01 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
+8.33
|
$328.25B 20.98M USD | $12.43M 794.18 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$6.02 -0.0003 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $426 0.03 USD |
0
|
$306.72B 19.6M USD | $100 0.01 USD | $426 0.03 USD | $426 0.03 USD | $306.72B 19.6M USD | 31.83 | $13.38 0.0008 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $4.45M 284.65 USD | $50 0.0031 USD | $51 0.0032 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| PT Haloni Jane Tbk HALO.JK | $52 0.0033 USD |
0
|
$293.8B 18.77M USD | $211K 13.48 USD | $52 0.0033 USD | $52 0.0033 USD | $293.8B 18.77M USD | 0 | $0 0 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $115 0.0073 USD |
0
|
$272.95B 17.44M USD | $156.8K 10.02 USD | $115 0.0073 USD | $116 0.0074 USD | $272.95B 17.44M USD | 0 | $0 -0.0000001 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $210 0.01 USD |
-0.94
|
$169.26B 10.82M USD | $43.7K 2.79 USD | $210 0.01 USD | $212 0.01 USD | $169.26B 10.82M USD | 0 | $0 0 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Green Power Group Tbk LABA.JK | $141 0.0090 USD |
0
|
$155.58B 9.94M USD | $46.6K 2.98 USD | $141 0.0090 USD | $143 0.0091 USD | $155.58B 9.94M USD | 5.01 | $28.1 0.001 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $86 0.0054 USD |
0
|
$154.8B 9.89M USD | $823K 52.59 USD | $81 0.0051 USD | $86 0.0054 USD | $154.8B 9.89M USD | 0 | -$31.01 -0.001 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $625 0.04 USD |
+0.81
|
$129.79B 8.29M USD | $3.3K 0.21 USD | $625 0.04 USD | $625 0.04 USD | $129.79B 8.29M USD | 7.42 | $84.16 0.005 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $314 0.02 USD |
0
|
$115.4B 7.37M USD | $4.4K 0.28 USD | $310 0.02 USD | $316 0.02 USD | $115.4B 7.37M USD | 8.28 | $37.91 0.002 USD | |
| PT Inter Delta Tbk INTD.JK | $193 0.01 USD |
-2.03
|
$114.22B 7.3M USD | $400 0.03 USD | $193 0.01 USD | $193 0.01 USD | $114.22B 7.3M USD | 38.97 | $4.95 0.0003 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $119 0.0076 USD |
+0.85
|
$110.66B 7.07M USD | $293.9K 18.78 USD | $118 0.0075 USD | $120 0.0076 USD | $110.66B 7.07M USD | 10.07 | $11.82 0.0007 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $159 0.01 USD |
0
|
$100.74B 6.44M USD | $47.6K 3.04 USD | $155 0.0099 USD | $159 0.01 USD | $100.74B 6.44M USD | 0 | -$165.5 -0.01 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $28 0.0017 USD |
0
|
$90.73B 5.8M USD | $36.5K 2.33 USD | $27 0.0017 USD | $28 0.0017 USD | $90.73B 5.8M USD | 2800.00 | $0.01 0.0000006 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $254 0.02 USD |
0
|
$84.11B 5.37M USD | $900 0.06 USD | $250 0.02 USD | $254 0.02 USD | $84.11B 5.37M USD | 3.52 | $72.12 0.004 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $24 0.0015 USD |
-7.69
|
$59.9B 3.83M USD | $527K 33.68 USD | $24 0.0015 USD | $24 0.0015 USD | $59.9B 3.83M USD | 23999.99 | $0 0.00000006 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $26 0.0016 USD |
-7.14
|
$37.4B 2.39M USD | $287.2K 18.35 USD | $26 0.0016 USD | $27 0.0017 USD | $37.4B 2.39M USD | 0 | -$0.35 -0.00002 USD | |
| PT Citatah Tbk CTTH.JK | $25 0.0015 USD |
0
|
$30.77B 1.97M USD | $4.1K 0.26 USD | $25 0.0015 USD | $25 0.0015 USD | $30.77B 1.97M USD | 0 | -$15.63 -0.0009 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}