$3.43T
إجمالي القيمة السوقية
$98.33B
إجمالي حجم التداول
BTC 63.08%     ETH 8.97%
السيطرة

للبلد: إندونيسيا منصة التبادل: Jakarta القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $1,555 0.1 USD
+0.97
$145.72T 9.31B USD $73.03M 4.67K USD $1,540 0.1 USD $1,585 0.1 USD $145.72T 9.31B USD 140.21 $11.09 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $3,010 0.19 USD
-3.54
$72.33T 4.62B USD $139.41M 8.91K USD $3,000 0.19 USD $3,120 0.2 USD $72.33T 4.62B USD 13.05 $230.57 0.01 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $406 0.03 USD
+2.53
$57.56T 3.68B USD $575.09M 36.75K USD $388 0.02 USD $410 0.03 USD $57.56T 3.68B USD 104.63 $3.88 0.0002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $468 0.03 USD
+3.08
$50.54T 3.23B USD $368.79M 23.57K USD $450 0.03 USD $474 0.03 USD $50.54T 3.23B USD 191.02 $2.45 0.0001 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,060 0.13 USD
-1.44
$50.29T 3.21B USD $34.01M 2.17K USD $2,020 0.13 USD $2,130 0.14 USD $50.29T 3.21B USD 0 -$30.72 -0.001 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $436 0.03 USD
-3.11
$11.54T 737.21M USD $119.23M 7.62K USD $426 0.03 USD $450 0.03 USD $11.54T 737.21M USD 38.44 $11.34 0.0007 USD
PT Central Omega Resources Tbk  DKFT.JK $466 0.03 USD
+0.86
$2.57T 164.18M USD $40.24M 2.57K USD $448 0.03 USD $472 0.03 USD $2.57T 164.18M USD 5.25 $88.7 0.005 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $9,850 0.63 USD
-1.25
$852.08T 54.45B USD $3.79M 242.03 USD $9,800 0.63 USD $10,025 0.64 USD $852.08T 54.45B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $8,500 0.54 USD
-0.29
$616.4T 39.39B USD $17.57M 1.12K USD $8,425 0.54 USD $8,625 0.55 USD $616.4T 39.39B USD 89.02 $95.48 0.006 USD
PT United Tractors Tbk  UNTR.JK $21,450 1.37 USD
-0.23
$77.9T 4.98B USD $1.25M 79.62 USD $21,400 1.37 USD $21,550 1.38 USD $77.9T 4.98B USD 4.28 $5K 0.32 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $965 0.06 USD
0
$39.45T 2.52B USD $7.08M 452.48 USD $950 0.06 USD $970 0.06 USD $39.45T 2.52B USD 6.26 $154.01 0.009 USD
PT Vale Indonesia Tbk  INCO.JK $3,530 0.23 USD
+2.32
$37.21T 2.38B USD $10.1M 645.24 USD $3,470 0.22 USD $3,570 0.23 USD $37.21T 2.38B USD 29.91 $117.99 0.007 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $5,375 0.34 USD
-1.38
$29.41T 1.88B USD $2.75M 175.42 USD $5,350 0.34 USD $5,525 0.35 USD $29.41T 1.88B USD 4.18 $1.28K 0.08 USD
PT Avia Avian Tbk  AVIA.JK $446 0.03 USD
+0.9
$27T 1.73B USD $1.52M 96.98 USD $436 0.03 USD $446 0.03 USD $27T 1.73B USD 16.32 $27.32 0.001 USD
PT Petrosea Tbk  PTRO.JK $2,580 0.16 USD
0
$26.02T 1.66B USD $9.53M 609.27 USD $2,580 0.16 USD $2,640 0.17 USD $26.02T 1.66B USD 16.28 $158.41 0.01 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,660 0.17 USD
-0.75
$17.96T 1.15B USD $2.51M 160.2 USD $2,640 0.17 USD $2,710 0.17 USD $17.96T 1.15B USD 62.03 $42.88 0.002 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,250 0.34 USD
-1.87
$17.59T 1.12B USD $426.8K 27.27 USD $5,225 0.33 USD $5,400 0.35 USD $17.59T 1.12B USD 8.97 $584.76 0.04 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $5,375 0.34 USD
-1.38
$16.73T 1.07B USD $306.6K 19.59 USD $5,350 0.34 USD $5,475 0.35 USD $16.73T 1.07B USD 3.54 $1.52K 0.1 USD
PT Cita Mineral Investindo Tbk  CITA.JK $3,990 0.25 USD
-0.25
$15.8T 1.01B USD $34.7K 2.22 USD $3,970 0.25 USD $3,990 0.25 USD $15.8T 1.01B USD 5.05 $790 0.05 USD
PT Archi Indonesia Tbk  ARCI.JK $595 0.04 USD
-1.65
$14.78T 944.27M USD $27.72M 1.77K USD $580 0.04 USD $610 0.04 USD $14.78T 944.27M USD 36.70 $16.21 0.001 USD
PT Cemindo Gemilang Tbk  CMNT.JK $810 0.05 USD
-0.61
$13.87T 886.42M USD $23.92M 1.53K USD $795 0.05 USD $815 0.05 USD $13.87T 886.42M USD 0 -$45.79 -0.002 USD
PT PAM Mineral Tbk  NICL.JK $950 0.06 USD
-4.52
$10.1T 645.65M USD $10.93M 698.14 USD $940 0.06 USD $1,010 0.06 USD $10.1T 645.65M USD 20.27 $46.86 0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $580 0.04 USD
-1.71
$9.99T 638.49M USD $9.48M 606.03 USD $575 0.04 USD $595 0.04 USD $9.99T 638.49M USD 14.31 $40.53 0.002 USD
PT TIMAH Tbk  TINS.JK $1,025 0.07 USD
-0.97
$7.63T 487.82M USD $4.8M 306.81 USD $1,020 0.07 USD $1,050 0.07 USD $7.63T 487.82M USD 5.99 $170.98 0.01 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $312 0.02 USD
+15.56
$6.04T 385.72M USD $525.26M 33.56K USD $264 0.02 USD $320 0.02 USD $6.04T 385.72M USD 0 -$144.2 -0.009 USD
PT Hillcon Tbk  HILL.JK $242 0.02 USD
-1.63
$3.57T 227.97M USD $6.92M 442.35 USD $240 0.02 USD $252 0.02 USD $3.57T 227.97M USD 1423.52 $0.17 0.00001 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $334 0.02 USD
-0.6
$3.42T 218.77M USD $7.9K 0.5 USD $332 0.02 USD $338 0.02 USD $3.42T 218.77M USD 12.30 $27.15 0.001 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $314 0.02 USD
-1.26
$3.12T 199.3M USD $157.74M 10.08K USD $308 0.02 USD $338 0.02 USD $3.12T 199.3M USD 18.45 $17.01 0.001 USD
PT Samator Indo Gas Tbk  AGII.JK $985 0.06 USD
-0.51
$3.02T 193.03M USD $325.3K 20.79 USD $965 0.06 USD $990 0.06 USD $3.02T 193.03M USD 41.11 $23.96 0.001 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,775 0.5 USD
-0.64
$2.98T 190.45M USD $600 0.04 USD $7,750 0.5 USD $7,825 0.5 USD $2.98T 190.45M USD 8.52 $912.4 0.06 USD
PT BISI International Tbk  BISI.JK $945 0.06 USD
+1.07
$2.84T 181.16M USD $12.7K 0.81 USD $935 0.06 USD $945 0.06 USD $2.84T 181.16M USD 16.73 $56.47 0.003 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $248 0.02 USD
+2.48
$2.33T 149.16M USD $48.5K 3.1 USD $242 0.02 USD $248 0.02 USD $2.33T 149.16M USD 10.67 $23.23 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $320 0.02 USD
+0.63
$2.26T 144.48M USD $4.78M 305.59 USD $318 0.02 USD $326 0.02 USD $2.26T 144.48M USD 4.47 $71.58 0.004 USD
PT Singaraja Putra Tbk  SINI.JK $3,880 0.25 USD
0
$1.87T 119.26M USD $1.9K 0.12 USD $3,880 0.25 USD $3,940 0.25 USD $1.87T 119.26M USD 0 -$69.45 -0.004 USD
PT Ifishdeco Tbk  IFSH.JK $765 0.05 USD
+2
$1.47T 94.01M USD $3.1K 0.2 USD $765 0.05 USD $800 0.05 USD $1.47T 94.01M USD 15.22 $50.25 0.003 USD
PT Toba Pulp Lestari Tbk  INRU.JK $975 0.06 USD
-4.88
$1.35T 86.53M USD $74.3K 4.75 USD $930 0.06 USD $1,030 0.07 USD $1.35T 86.53M USD 0 $0 0 USD
PT Alkindo Naratama Tbk  ALDO.JK $492 0.03 USD
+0.41
$1.33T 84.91M USD $7.5K 0.48 USD $490 0.03 USD $494 0.03 USD $1.33T 84.91M USD 0 -$5.44 -0.0003 USD
PT Lautan Luas Tbk  LTLS.JK $875 0.06 USD
0
$1.29T 82.29M USD $64.5K 4.12 USD $870 0.06 USD $885 0.06 USD $1.29T 82.29M USD 7.67 $114.01 0.007 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $197 0.01 USD
+0.51
$1.1T 70.07M USD $396.3K 25.32 USD $195 0.01 USD $198 0.01 USD $1.1T 70.07M USD 0 -$25.23 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $112 0.0071 USD
-5.88
$1.04T 66.15M USD $47.39M 3.03K USD $111 0.0070 USD $127 0.0081 USD $1.04T 66.15M USD 14.00 $8 0.0005 USD
PT Suparma Tbk  SPMA.JK $250 0.02 USD
-0.79
$788.52B 50.39M USD $68.2K 4.36 USD $250 0.02 USD $254 0.02 USD $788.52B 50.39M USD 8.33 $29.99 0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $89 0.0056 USD
-3.26
$775.68B 49.57M USD $7.79M 497.92 USD $89 0.0056 USD $92 0.0058 USD $775.68B 49.57M USD 12.82 $6.94 0.0004 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $740 0.05 USD
-1.33
$739.3B 47.24M USD $31.4M 2.01K USD $730 0.05 USD $765 0.05 USD $739.3B 47.24M USD 28.51 $25.95 0.001 USD
PT Waskita Beton Precast Tbk  WSBP.JK $13 0.00083 USD
0
$725.87B 46.38M USD $1.39M 89.14 USD $13 0.00083 USD $13 0.00083 USD $725.87B 46.38M USD 0 -$19.07 -0.001 USD
PT SLJ Global Tbk  SULI.JK $111 0.0070 USD
+0.91
$701.61B 44.83M USD $1.09M 69.33 USD $110 0.0070 USD $112 0.0071 USD $701.61B 44.83M USD 0 -$27.64 -0.001 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $43 0.0027 USD
0
$668.12B 42.69M USD $226.1K 14.45 USD $43 0.0027 USD $44 0.0028 USD $668.12B 42.69M USD 0 -$1.48 -0.00009 USD
PT Ekadharma International Tbk  EKAD.JK $181 0.01 USD
+0.56
$632.39B 40.41M USD $233.4K 14.91 USD $178 0.01 USD $183 0.01 USD $632.39B 40.41M USD 1.23 $146.27 0.009 USD
PT Madusari Murni Indah Tbk  MOLI.JK $191 0.01 USD
+2.14
$520.29B 33.25M USD $180K 11.5 USD $187 0.01 USD $194 0.01 USD $520.29B 33.25M USD 35.70 $5.35 0.0003 USD
PT. Polychem Indonesia Tbk  ADMG.JK $114 0.0072 USD
0
$443.37B 28.33M USD $54.9K 3.51 USD $113 0.0072 USD $116 0.0074 USD $443.37B 28.33M USD 0 -$40.53 -0.002 USD
PT Haloni Jane Tbk  HALO.JK $76 0.0048 USD
+5.56
$429.4B 27.44M USD $57.14M 3.65K USD $72 0.0046 USD $83 0.0053 USD $429.4B 27.44M USD 0 $0 0 USD
PT Emdeki Utama Tbk  MDKI.JK $157 0.01 USD
0
$397.23B 25.38M USD $21.1K 1.35 USD $155 0.0099 USD $158 0.01 USD $397.23B 25.38M USD 10.16 $15.45 0.0009 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $146 0.0093 USD
+2.1
$346.52B 22.14M USD $1.22M 78 USD $141 0.0090 USD $148 0.0094 USD $346.52B 22.14M USD 0 $0 -0.0000001 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,110 0.07 USD
-1.77
$340.04B 21.73M USD $296.9K 18.97 USD $1,090 0.07 USD $1,130 0.07 USD $340.04B 21.73M USD 6.26 $177.3 0.01 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $13 0.00083 USD
+8.33
$328.25B 20.98M USD $494K 31.57 USD $12 0.00076 USD $13 0.00083 USD $328.25B 20.98M USD 0 -$6.02 -0.0003 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $124.8K 7.97 USD $50 0.0031 USD $50 0.0031 USD $301B 19.23M USD 12.72 $3.93 0.0002 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $388 0.02 USD
+2.11
$279.36B 17.85M USD $27.6K 1.76 USD $368 0.02 USD $410 0.03 USD $279.36B 17.85M USD 28.99 $13.38 0.0008 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $144 0.0092 USD
+9.09
$259.2B 16.56M USD $69.05M 4.41K USD $126 0.0080 USD $153 0.0097 USD $259.2B 16.56M USD 0 -$31.01 -0.001 USD
PT Green Power Group Tbk  LABA.JK $232 0.01 USD
-3.33
$255.99B 16.36M USD $91.46M 5.84K USD $220 0.01 USD $240 0.02 USD $255.99B 16.36M USD 8.25 $28.1 0.001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT OBM Drilchem Tbk  OBMD.JK $190 0.01 USD
+1.06
$153.14B 9.79M USD $69.9K 4.47 USD $188 0.01 USD $190 0.01 USD $153.14B 9.79M USD 0 $0 0 USD
PT Intanwijaya Internasional Tbk  INCI.JK $575 0.04 USD
0
$119.4B 7.63M USD $119.4K 7.63 USD $570 0.04 USD $600 0.04 USD $119.4B 7.63M USD 6.83 $84.16 0.005 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $126 0.0080 USD
+5
$117.17B 7.49M USD $30.4M 1.94K USD $122 0.0077 USD $155 0.0099 USD $117.17B 7.49M USD 10.66 $11.82 0.0007 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $36 0.0023 USD
+9.09
$116.65B 7.45M USD $1.89M 120.89 USD $36 0.0023 USD $36 0.0023 USD $116.65B 7.45M USD 3600.00 $0.01 0.0000006 USD
PT Alakasa Industrindo Tbk  ALKA.JK $304 0.02 USD
+1.33
$111.73B 7.14M USD $26.5K 1.69 USD $290 0.02 USD $304 0.02 USD $111.73B 7.14M USD 8.01 $37.91 0.002 USD
PT Inter Delta Tbk  INTD.JK $187 0.01 USD
+0.54
$110.67B 7.07M USD $14.8K 0.95 USD $180 0.01 USD $192 0.01 USD $110.67B 7.07M USD 37.76 $4.95 0.0003 USD
PT Indal Aluminium Industry Tbk  INAI.JK $156 0.0099 USD
-0.64
$98.84B 6.32M USD $404.8K 25.87 USD $155 0.0099 USD $159 0.01 USD $98.84B 6.32M USD 0 -$165.5 -0.01 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $230 0.01 USD
+1.77
$76.16B 4.87M USD $35K 2.24 USD $230 0.01 USD $232 0.01 USD $76.16B 4.87M USD 3.18 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $19 0.0012 USD
0
$47.42B 3.03M USD $300 0.02 USD $19 0.0012 USD $19 0.0012 USD $47.42B 3.03M USD 19000.00 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $21 0.0013 USD
0
$30.21B 1.93M USD $273K 17.45 USD $21 0.0013 USD $21 0.0013 USD $30.21B 1.93M USD 0 -$0.35 -0.00002 USD
PT Citatah Tbk  CTTH.JK $24 0.0015 USD
0
$29.54B 1.89M USD $200 0.01 USD $24 0.0015 USD $24 0.0015 USD $29.54B 1.89M USD 0 -$15.63 -0.0009 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا