للبلد: إندونيسيا منصة التبادل: Jakarta القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (76)
- {{country.name}}
- جميع البلدان
- إندونيسيا (76)
Jakarta (76)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (76)
المواد الأساسية (76)
جميع الصناعات
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT Barito Pacific Tbk BRPT.JK | $1,555 0.1 USD |
+0.97
|
$145.72T 9.31B USD | $73.03M 4.67K USD | $1,540 0.1 USD | $1,585 0.1 USD | $145.72T 9.31B USD | 140.21 | $11.09 0.0007 USD | |
PT Aneka Tambang Tbk ANTM.JK | $3,010 0.19 USD |
-3.54
|
$72.33T 4.62B USD | $139.41M 8.91K USD | $3,000 0.19 USD | $3,120 0.2 USD | $72.33T 4.62B USD | 13.05 | $230.57 0.01 USD | |
PT Bumi Resources Minerals Tbk BRMS.JK | $406 0.03 USD |
+2.53
|
$57.56T 3.68B USD | $575.09M 36.75K USD | $388 0.02 USD | $410 0.03 USD | $57.56T 3.68B USD | 104.63 | $3.88 0.0002 USD | |
PT Merdeka Battery Materials Tbk. MBMA.JK | $468 0.03 USD |
+3.08
|
$50.54T 3.23B USD | $368.79M 23.57K USD | $450 0.03 USD | $474 0.03 USD | $50.54T 3.23B USD | 191.02 | $2.45 0.0001 USD | |
PT Merdeka Copper Gold Tbk MDKA.JK | $2,060 0.13 USD |
-1.44
|
$50.29T 3.21B USD | $34.01M 2.17K USD | $2,020 0.13 USD | $2,130 0.14 USD | $50.29T 3.21B USD | 0 | -$30.72 -0.001 USD | |
PT J Resources Asia Pasifik Tbk PSAB.JK | $436 0.03 USD |
-3.11
|
$11.54T 737.21M USD | $119.23M 7.62K USD | $426 0.03 USD | $450 0.03 USD | $11.54T 737.21M USD | 38.44 | $11.34 0.0007 USD | |
PT Central Omega Resources Tbk DKFT.JK | $466 0.03 USD |
+0.86
|
$2.57T 164.18M USD | $40.24M 2.57K USD | $448 0.03 USD | $472 0.03 USD | $2.57T 164.18M USD | 5.25 | $88.7 0.005 USD | |
PT Chandra Asri Pacific Tbk TPIA.JK | $9,850 0.63 USD |
-1.25
|
$852.08T 54.45B USD | $3.79M 242.03 USD | $9,800 0.63 USD | $10,025 0.64 USD | $852.08T 54.45B USD | 0 | $0 0 USD | |
PT Amman Mineral Internasional Tbk AMMN.JK | $8,500 0.54 USD |
-0.29
|
$616.4T 39.39B USD | $17.57M 1.12K USD | $8,425 0.54 USD | $8,625 0.55 USD | $616.4T 39.39B USD | 89.02 | $95.48 0.006 USD | |
PT United Tractors Tbk UNTR.JK | $21,450 1.37 USD |
-0.23
|
$77.9T 4.98B USD | $1.25M 79.62 USD | $21,400 1.37 USD | $21,550 1.38 USD | $77.9T 4.98B USD | 4.28 | $5K 0.32 USD | |
PT Adaro Minerals Indonesia Tbk ADMR.JK | $965 0.06 USD |
0
|
$39.45T 2.52B USD | $7.08M 452.48 USD | $950 0.06 USD | $970 0.06 USD | $39.45T 2.52B USD | 6.26 | $154.01 0.009 USD | |
PT Vale Indonesia Tbk INCO.JK | $3,530 0.23 USD |
+2.32
|
$37.21T 2.38B USD | $10.1M 645.24 USD | $3,470 0.22 USD | $3,570 0.23 USD | $37.21T 2.38B USD | 29.91 | $117.99 0.007 USD | |
PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,375 0.34 USD |
-1.38
|
$29.41T 1.88B USD | $2.75M 175.42 USD | $5,350 0.34 USD | $5,525 0.35 USD | $29.41T 1.88B USD | 4.18 | $1.28K 0.08 USD | |
PT Avia Avian Tbk AVIA.JK | $446 0.03 USD |
+0.9
|
$27T 1.73B USD | $1.52M 96.98 USD | $436 0.03 USD | $446 0.03 USD | $27T 1.73B USD | 16.32 | $27.32 0.001 USD | |
PT Petrosea Tbk PTRO.JK | $2,580 0.16 USD |
0
|
$26.02T 1.66B USD | $9.53M 609.27 USD | $2,580 0.16 USD | $2,640 0.17 USD | $26.02T 1.66B USD | 16.28 | $158.41 0.01 USD | |
PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,660 0.17 USD |
-0.75
|
$17.96T 1.15B USD | $2.51M 160.2 USD | $2,640 0.17 USD | $2,710 0.17 USD | $17.96T 1.15B USD | 62.03 | $42.88 0.002 USD | |
PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,250 0.34 USD |
-1.87
|
$17.59T 1.12B USD | $426.8K 27.27 USD | $5,225 0.33 USD | $5,400 0.35 USD | $17.59T 1.12B USD | 8.97 | $584.76 0.04 USD | |
PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $5,375 0.34 USD |
-1.38
|
$16.73T 1.07B USD | $306.6K 19.59 USD | $5,350 0.34 USD | $5,475 0.35 USD | $16.73T 1.07B USD | 3.54 | $1.52K 0.1 USD | |
PT Cita Mineral Investindo Tbk CITA.JK | $3,990 0.25 USD |
-0.25
|
$15.8T 1.01B USD | $34.7K 2.22 USD | $3,970 0.25 USD | $3,990 0.25 USD | $15.8T 1.01B USD | 5.05 | $790 0.05 USD | |
PT Archi Indonesia Tbk ARCI.JK | $595 0.04 USD |
-1.65
|
$14.78T 944.27M USD | $27.72M 1.77K USD | $580 0.04 USD | $610 0.04 USD | $14.78T 944.27M USD | 36.70 | $16.21 0.001 USD | |
PT Cemindo Gemilang Tbk CMNT.JK | $810 0.05 USD |
-0.61
|
$13.87T 886.42M USD | $23.92M 1.53K USD | $795 0.05 USD | $815 0.05 USD | $13.87T 886.42M USD | 0 | -$45.79 -0.002 USD | |
PT PAM Mineral Tbk NICL.JK | $950 0.06 USD |
-4.52
|
$10.1T 645.65M USD | $10.93M 698.14 USD | $940 0.06 USD | $1,010 0.06 USD | $10.1T 645.65M USD | 20.27 | $46.86 0.002 USD | |
PT ESSA Industries Indonesia Tbk. ESSA.JK | $580 0.04 USD |
-1.71
|
$9.99T 638.49M USD | $9.48M 606.03 USD | $575 0.04 USD | $595 0.04 USD | $9.99T 638.49M USD | 14.31 | $40.53 0.002 USD | |
PT TIMAH Tbk TINS.JK | $1,025 0.07 USD |
-0.97
|
$7.63T 487.82M USD | $4.8M 306.81 USD | $1,020 0.07 USD | $1,050 0.07 USD | $7.63T 487.82M USD | 5.99 | $170.98 0.01 USD | |
PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
PT Krakatau Steel (Persero) Tbk KRAS.JK | $312 0.02 USD |
+15.56
|
$6.04T 385.72M USD | $525.26M 33.56K USD | $264 0.02 USD | $320 0.02 USD | $6.04T 385.72M USD | 0 | -$144.2 -0.009 USD | |
PT Hillcon Tbk HILL.JK | $242 0.02 USD |
-1.63
|
$3.57T 227.97M USD | $6.92M 442.35 USD | $240 0.02 USD | $252 0.02 USD | $3.57T 227.97M USD | 1423.52 | $0.17 0.00001 USD | |
PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $334 0.02 USD |
-0.6
|
$3.42T 218.77M USD | $7.9K 0.5 USD | $332 0.02 USD | $338 0.02 USD | $3.42T 218.77M USD | 12.30 | $27.15 0.001 USD | |
PT Semen Baturaja (Persero) Tbk SMBR.JK | $314 0.02 USD |
-1.26
|
$3.12T 199.3M USD | $157.74M 10.08K USD | $308 0.02 USD | $338 0.02 USD | $3.12T 199.3M USD | 18.45 | $17.01 0.001 USD | |
PT Samator Indo Gas Tbk AGII.JK | $985 0.06 USD |
-0.51
|
$3.02T 193.03M USD | $325.3K 20.79 USD | $965 0.06 USD | $990 0.06 USD | $3.02T 193.03M USD | 41.11 | $23.96 0.001 USD | |
PT Unggul Indah Cahaya Tbk UNIC.JK | $7,775 0.5 USD |
-0.64
|
$2.98T 190.45M USD | $600 0.04 USD | $7,750 0.5 USD | $7,825 0.5 USD | $2.98T 190.45M USD | 8.52 | $912.4 0.06 USD | |
PT BISI International Tbk BISI.JK | $945 0.06 USD |
+1.07
|
$2.84T 181.16M USD | $12.7K 0.81 USD | $935 0.06 USD | $945 0.06 USD | $2.84T 181.16M USD | 16.73 | $56.47 0.003 USD | |
PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
PT Indonesia Fibreboard Industry Tbk IFII.JK | $248 0.02 USD |
+2.48
|
$2.33T 149.16M USD | $48.5K 3.1 USD | $242 0.02 USD | $248 0.02 USD | $2.33T 149.16M USD | 10.67 | $23.23 0.001 USD | |
PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $320 0.02 USD |
+0.63
|
$2.26T 144.48M USD | $4.78M 305.59 USD | $318 0.02 USD | $326 0.02 USD | $2.26T 144.48M USD | 4.47 | $71.58 0.004 USD | |
PT Singaraja Putra Tbk SINI.JK | $3,880 0.25 USD |
0
|
$1.87T 119.26M USD | $1.9K 0.12 USD | $3,880 0.25 USD | $3,940 0.25 USD | $1.87T 119.26M USD | 0 | -$69.45 -0.004 USD | |
PT Ifishdeco Tbk IFSH.JK | $765 0.05 USD |
+2
|
$1.47T 94.01M USD | $3.1K 0.2 USD | $765 0.05 USD | $800 0.05 USD | $1.47T 94.01M USD | 15.22 | $50.25 0.003 USD | |
PT Toba Pulp Lestari Tbk INRU.JK | $975 0.06 USD |
-4.88
|
$1.35T 86.53M USD | $74.3K 4.75 USD | $930 0.06 USD | $1,030 0.07 USD | $1.35T 86.53M USD | 0 | $0 0 USD | |
PT Alkindo Naratama Tbk ALDO.JK | $492 0.03 USD |
+0.41
|
$1.33T 84.91M USD | $7.5K 0.48 USD | $490 0.03 USD | $494 0.03 USD | $1.33T 84.91M USD | 0 | -$5.44 -0.0003 USD | |
PT Lautan Luas Tbk LTLS.JK | $875 0.06 USD |
0
|
$1.29T 82.29M USD | $64.5K 4.12 USD | $870 0.06 USD | $885 0.06 USD | $1.29T 82.29M USD | 7.67 | $114.01 0.007 USD | |
PT Lotte Chemical Titan Tbk FPNI.JK | $197 0.01 USD |
+0.51
|
$1.1T 70.07M USD | $396.3K 25.32 USD | $195 0.01 USD | $198 0.01 USD | $1.1T 70.07M USD | 0 | -$25.23 -0.001 USD | |
PT Gunawan Dianjaya Steel Tbk GDST.JK | $112 0.0071 USD |
-5.88
|
$1.04T 66.15M USD | $47.39M 3.03K USD | $111 0.0070 USD | $127 0.0081 USD | $1.04T 66.15M USD | 14.00 | $8 0.0005 USD | |
PT Suparma Tbk SPMA.JK | $250 0.02 USD |
-0.79
|
$788.52B 50.39M USD | $68.2K 4.36 USD | $250 0.02 USD | $254 0.02 USD | $788.52B 50.39M USD | 8.33 | $29.99 0.001 USD | |
PT Wijaya Karya Beton Tbk WTON.JK | $89 0.0056 USD |
-3.26
|
$775.68B 49.57M USD | $7.79M 497.92 USD | $89 0.0056 USD | $92 0.0058 USD | $775.68B 49.57M USD | 12.82 | $6.94 0.0004 USD | |
PT Sumber Energi Andalan Tbk ITMA.JK | $740 0.05 USD |
-1.33
|
$739.3B 47.24M USD | $31.4M 2.01K USD | $730 0.05 USD | $765 0.05 USD | $739.3B 47.24M USD | 28.51 | $25.95 0.001 USD | |
PT Waskita Beton Precast Tbk WSBP.JK | $13 0.00083 USD |
0
|
$725.87B 46.38M USD | $1.39M 89.14 USD | $13 0.00083 USD | $13 0.00083 USD | $725.87B 46.38M USD | 0 | -$19.07 -0.001 USD | |
PT SLJ Global Tbk SULI.JK | $111 0.0070 USD |
+0.91
|
$701.61B 44.83M USD | $1.09M 69.33 USD | $110 0.0070 USD | $112 0.0071 USD | $701.61B 44.83M USD | 0 | -$27.64 -0.001 USD | |
PT Wilton Makmur indonesia Tbk. SQMI.JK | $43 0.0027 USD |
0
|
$668.12B 42.69M USD | $226.1K 14.45 USD | $43 0.0027 USD | $44 0.0028 USD | $668.12B 42.69M USD | 0 | -$1.48 -0.00009 USD | |
PT Ekadharma International Tbk EKAD.JK | $181 0.01 USD |
+0.56
|
$632.39B 40.41M USD | $233.4K 14.91 USD | $178 0.01 USD | $183 0.01 USD | $632.39B 40.41M USD | 1.23 | $146.27 0.009 USD | |
PT Madusari Murni Indah Tbk MOLI.JK | $191 0.01 USD |
+2.14
|
$520.29B 33.25M USD | $180K 11.5 USD | $187 0.01 USD | $194 0.01 USD | $520.29B 33.25M USD | 35.70 | $5.35 0.0003 USD | |
PT. Polychem Indonesia Tbk ADMG.JK | $114 0.0072 USD |
0
|
$443.37B 28.33M USD | $54.9K 3.51 USD | $113 0.0072 USD | $116 0.0074 USD | $443.37B 28.33M USD | 0 | -$40.53 -0.002 USD | |
PT Haloni Jane Tbk HALO.JK | $76 0.0048 USD |
+5.56
|
$429.4B 27.44M USD | $57.14M 3.65K USD | $72 0.0046 USD | $83 0.0053 USD | $429.4B 27.44M USD | 0 | $0 0 USD | |
PT Emdeki Utama Tbk MDKI.JK | $157 0.01 USD |
0
|
$397.23B 25.38M USD | $21.1K 1.35 USD | $155 0.0099 USD | $158 0.01 USD | $397.23B 25.38M USD | 10.16 | $15.45 0.0009 USD | |
PT Ancora Indonesia Resources Tbk OKAS.JK | $146 0.0093 USD |
+2.1
|
$346.52B 22.14M USD | $1.22M 78 USD | $141 0.0090 USD | $148 0.0094 USD | $346.52B 22.14M USD | 0 | $0 -0.0000001 USD | |
PT Colorpak Indonesia Tbk CLPI.JK | $1,110 0.07 USD |
-1.77
|
$340.04B 21.73M USD | $296.9K 18.97 USD | $1,090 0.07 USD | $1,130 0.07 USD | $340.04B 21.73M USD | 6.26 | $177.3 0.01 USD | |
PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
+8.33
|
$328.25B 20.98M USD | $494K 31.57 USD | $12 0.00076 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$6.02 -0.0003 USD | |
PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $124.8K 7.97 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
PT Betonjaya Manunggal Tbk BTON.JK | $388 0.02 USD |
+2.11
|
$279.36B 17.85M USD | $27.6K 1.76 USD | $368 0.02 USD | $410 0.03 USD | $279.36B 17.85M USD | 28.99 | $13.38 0.0008 USD | |
PT Saranacentral Bajatama Tbk BAJA.JK | $144 0.0092 USD |
+9.09
|
$259.2B 16.56M USD | $69.05M 4.41K USD | $126 0.0080 USD | $153 0.0097 USD | $259.2B 16.56M USD | 0 | -$31.01 -0.001 USD | |
PT Green Power Group Tbk LABA.JK | $232 0.01 USD |
-3.33
|
$255.99B 16.36M USD | $91.46M 5.84K USD | $220 0.01 USD | $240 0.02 USD | $255.99B 16.36M USD | 8.25 | $28.1 0.001 USD | |
PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
PT OBM Drilchem Tbk OBMD.JK | $190 0.01 USD |
+1.06
|
$153.14B 9.79M USD | $69.9K 4.47 USD | $188 0.01 USD | $190 0.01 USD | $153.14B 9.79M USD | 0 | $0 0 USD | |
PT Intanwijaya Internasional Tbk INCI.JK | $575 0.04 USD |
0
|
$119.4B 7.63M USD | $119.4K 7.63 USD | $570 0.04 USD | $600 0.04 USD | $119.4B 7.63M USD | 6.83 | $84.16 0.005 USD | |
PT Surya Biru Murni Acetylene Tbk SBMA.JK | $126 0.0080 USD |
+5
|
$117.17B 7.49M USD | $30.4M 1.94K USD | $122 0.0077 USD | $155 0.0099 USD | $117.17B 7.49M USD | 10.66 | $11.82 0.0007 USD | |
PT Nusa Palapa Gemilang Tbk NPGF.JK | $36 0.0023 USD |
+9.09
|
$116.65B 7.45M USD | $1.89M 120.89 USD | $36 0.0023 USD | $36 0.0023 USD | $116.65B 7.45M USD | 3600.00 | $0.01 0.0000006 USD | |
PT Alakasa Industrindo Tbk ALKA.JK | $304 0.02 USD |
+1.33
|
$111.73B 7.14M USD | $26.5K 1.69 USD | $290 0.02 USD | $304 0.02 USD | $111.73B 7.14M USD | 8.01 | $37.91 0.002 USD | |
PT Inter Delta Tbk INTD.JK | $187 0.01 USD |
+0.54
|
$110.67B 7.07M USD | $14.8K 0.95 USD | $180 0.01 USD | $192 0.01 USD | $110.67B 7.07M USD | 37.76 | $4.95 0.0003 USD | |
PT Indal Aluminium Industry Tbk INAI.JK | $156 0.0099 USD |
-0.64
|
$98.84B 6.32M USD | $404.8K 25.87 USD | $155 0.0099 USD | $159 0.01 USD | $98.84B 6.32M USD | 0 | -$165.5 -0.01 USD | |
PT Duta Pertiwi Nusantara Tbk DPNS.JK | $230 0.01 USD |
+1.77
|
$76.16B 4.87M USD | $35K 2.24 USD | $230 0.01 USD | $232 0.01 USD | $76.16B 4.87M USD | 3.18 | $72.12 0.004 USD | |
PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
PT Asia Pacific Fibers Tbk POLY.JK | $19 0.0012 USD |
0
|
$47.42B 3.03M USD | $300 0.02 USD | $19 0.0012 USD | $19 0.0012 USD | $47.42B 3.03M USD | 19000.00 | $0 0.00000006 USD | |
PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
PT Indo Komoditi Korpora Tbk INCF.JK | $21 0.0013 USD |
0
|
$30.21B 1.93M USD | $273K 17.45 USD | $21 0.0013 USD | $21 0.0013 USD | $30.21B 1.93M USD | 0 | -$0.35 -0.00002 USD | |
PT Citatah Tbk CTTH.JK | $24 0.0015 USD |
0
|
$29.54B 1.89M USD | $200 0.01 USD | $24 0.0015 USD | $24 0.0015 USD | $29.54B 1.89M USD | 0 | -$15.63 -0.0009 USD | |
PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}