للبلد: إسرائيل منصة التبادل: Tel Aviv القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسرائيل (75)
- {{country.name}}
- جميع البلدان
- إسرائيل (75)
Tel Aviv (75)
- {{item.name}}
- جميع منصات التبادل
- Tel Aviv (75)
الصناعيون (75)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (1)
- خدمات الأمن والحماية (3)
- التكتلات (8)
- الهندسة والبناء (17)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (2)
- المعدات الكهربائية وقطع الغيار (6)
- شركات الطيران (2)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,310 3.82 USD |
+5.14
|
$6.99B 20.39M USD | $3.97M 11.58K USD | $1,260 3.67 USD | $1,312 3.83 USD | $6.99B 20.39M USD | 2.97 | $4.41 0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $143,600 418.73 USD |
-0.3
|
$64.23B 187.28M USD | $76.11K 221.93 USD | $139,210 405.93 USD | $144,030 419.99 USD | $64.23B 187.28M USD | 48.87 | $29.38 0.09 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,755 8.03 USD |
+0.18
|
$9.85B 28.71M USD | $320.22K 933.73 USD | $2,731 7.96 USD | $2,796 8.15 USD | $9.85B 28.71M USD | 56.22 | $0.49 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,560 27.88 USD |
-2.34
|
$7.75B 22.6M USD | $318.73K 929.41 USD | $9,471 27.62 USD | $9,992 29.14 USD | $7.75B 22.6M USD | 30.93 | $3.09 0.009 USD | |
| Electra Limited ELTR.TA | $199,500 581.73 USD |
-3.15
|
$7.64B 22.28M USD | $1.74K 5.06 USD | $197,950 577.21 USD | $206,000 600.69 USD | $7.64B 22.28M USD | 34.21 | $58.3 0.17 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,264 3.69 USD |
-2.62
|
$6.92B 20.18M USD | $747.03K 2.18K USD | $1,225 3.57 USD | $1,300 3.79 USD | $6.92B 20.18M USD | 0 | -$0.77 -0.002 USD | |
| Elco Ltd. ELCO.TA | $16,780 48.93 USD |
-1.99
|
$4.52B 13.18M USD | $5.35K 15.6 USD | $16,760 48.87 USD | $17,120 49.92 USD | $4.52B 13.18M USD | 0 | -$3.92 -0.01 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $48,380 141.07 USD |
+0.54
|
$4.4B 12.84M USD | $21.35K 62.27 USD | $47,350 138.07 USD | $48,940 142.71 USD | $4.4B 12.84M USD | 31.31 | $15.45 0.05 USD | |
| Veridis Environment Ltd VRDS.TA | $2,413 7.04 USD |
-1.54
|
$3.5B 10.21M USD | $33.96K 99.01 USD | $2,389 6.97 USD | $2,451 7.15 USD | $3.5B 10.21M USD | 0 | -$0.13 -0.0003 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,000 29.16 USD |
-5.03
|
$3.15B 9.2M USD | $25.65K 74.8 USD | $9,972 29.08 USD | $10,530 30.71 USD | $3.15B 9.2M USD | 18.45 | $5.42 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,110 35.31 USD |
-7.98
|
$3.03B 8.83M USD | $67.71K 197.45 USD | $12,090 35.25 USD | $13,080 38.14 USD | $3.03B 8.83M USD | 46.04 | $2.63 0.007 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $36,840 107.42 USD |
-1.55
|
$2.8B 8.18M USD | $11.2K 32.66 USD | $36,600 106.72 USD | $37,420 109.12 USD | $2.8B 8.18M USD | 43.39 | $8.49 0.02 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,247 6.55 USD |
-0.79
|
$2.18B 6.37M USD | $316.56K 923.09 USD | $2,205 6.43 USD | $2,311 6.74 USD | $2.18B 6.37M USD | 36.83 | $0.61 0.001 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,892 23.01 USD |
-2.55
|
$2.03B 5.92M USD | $39.93K 116.44 USD | $7,854 22.9 USD | $8,100 23.62 USD | $2.03B 5.92M USD | 8.75 | $9.01 0.03 USD | |
| Plasson Industries Ltd PLSN.TA | $21,120 61.59 USD |
-0.89
|
$2.02B 5.88M USD | $1.73K 5.04 USD | $21,060 61.41 USD | $21,350 62.26 USD | $2.02B 5.88M USD | 14.01 | $15.07 0.04 USD | |
| Scope Metals Group Ltd. SCOP.TA | $13,600 39.66 USD |
-1.87
|
$1.67B 4.86M USD | $29.5K 86.02 USD | $13,500 39.37 USD | $13,790 40.21 USD | $1.67B 4.86M USD | 11.59 | $11.73 0.03 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,494 13.1 USD |
-2.33
|
$1.62B 4.73M USD | $773 2.25 USD | $4,406 12.85 USD | $4,601 13.42 USD | $1.62B 4.73M USD | 26.91 | $1.67 0.004 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $16,470 48.03 USD |
-0.84
|
$1.51B 4.42M USD | $3.46K 10.08 USD | $16,460 48 USD | $16,750 48.84 USD | $1.51B 4.42M USD | 9.37 | $17.56 0.05 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,313 15.49 USD |
+0.17
|
$1.27B 3.71M USD | $12.32K 35.93 USD | $5,091 14.85 USD | $5,320 15.51 USD | $1.27B 3.71M USD | 26.56 | $2 0.005 USD | |
| TAT Technologies Ltd. TATT.TA | $11,200 32.66 USD |
-3.03
|
$1.23B 3.57M USD | $11.46K 33.41 USD | $11,150 32.51 USD | $11,550 33.68 USD | $1.23B 3.57M USD | 26.04 | $4.3 0.01 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $17,020 49.63 USD |
-0.12
|
$1.12B 3.27M USD | $2.09K 6.09 USD | $16,700 48.7 USD | $17,510 51.06 USD | $1.12B 3.27M USD | 13.36 | $12.73 0.04 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $273.8 0.8 USD |
-1.05
|
$1.09B 3.19M USD | $6.7K 19.53 USD | $273.1 0.8 USD | $279.3 0.81 USD | $1.09B 3.19M USD | 273.80 | $0.01 0.00002 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,724 10.86 USD |
-2.27
|
$940.71M 2.74M USD | $15.13K 44.11 USD | $3,670 10.7 USD | $3,810 11.11 USD | $940.71M 2.74M USD | 21.40 | $1.74 0.005 USD | |
| Electreon Wireless Ltd ELWS.TA | $6,799 19.83 USD |
+0.18
|
$920.32M 2.68M USD | $199.29K 581.12 USD | $5,870 17.12 USD | $6,887 20.08 USD | $920.32M 2.68M USD | 0 | -$6.8 -0.01 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $19,170 55.9 USD |
-6.03
|
$772.05M 2.25M USD | $336 0.98 USD | $19,170 55.9 USD | $20,400 59.49 USD | $772.05M 2.25M USD | 25.05 | $7.65 0.02 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,080 3.15 USD |
-2.61
|
$703.37M 2.05M USD | $3.56K 10.38 USD | $1,080 3.15 USD | $1,149 3.35 USD | $703.37M 2.05M USD | 19.63 | $0.55 0.001 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,464 4.27 USD |
-0.61
|
$536.47M 1.56M USD | $5.71K 16.65 USD | $1,415 4.13 USD | $1,472 4.29 USD | $536.47M 1.56M USD | 52.28 | $0.28 0.0008 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,357 3.96 USD |
-3.83
|
$486.93M 1.42M USD | $1.1K 3.21 USD | $1,357 3.96 USD | $1,411 4.11 USD | $486.93M 1.42M USD | 12.68 | $1.07 0.003 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,699 7.87 USD |
+0.33
|
$456.06M 1.33M USD | $470 1.37 USD | $2,600 7.58 USD | $2,700 7.87 USD | $456.06M 1.33M USD | 19.99 | $1.35 0.003 USD | |
| ETGA Group Ltd ETGA.TA | $2,030 5.92 USD |
-1.41
|
$448.77M 1.31M USD | $816 2.38 USD | $2,030 5.92 USD | $2,109 6.15 USD | $448.77M 1.31M USD | 13.44 | $1.51 0.004 USD | |
| Payton Industries Ltd PAYT.TA | $6,590 19.22 USD |
-0.08
|
$448.12M 1.31M USD | $2.53K 7.37 USD | $6,589 19.21 USD | $6,600 19.25 USD | $448.12M 1.31M USD | 13.90 | $4.74 0.01 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $525 1.53 USD |
+0.44
|
$421.32M 1.23M USD | $1.87K 5.46 USD | $522.7 1.52 USD | $525 1.53 USD | $421.32M 1.23M USD | 20.19 | $0.26 0.0007 USD | |
| Baran Group Ltd BRAN.TA | $1,758 5.13 USD |
-0.68
|
$419.47M 1.22M USD | $4.32K 12.61 USD | $1,737 5.07 USD | $1,769 5.16 USD | $419.47M 1.22M USD | 9.01 | $1.95 0.005 USD | |
| IMCO Industries Ltd. IMCO.TA | $7,371 21.49 USD |
-2.01
|
$369.25M 1.08M USD | $6.51K 18.98 USD | $7,317 21.34 USD | $7,522 21.93 USD | $369.25M 1.08M USD | 245.69 | $0.3 0.0008 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $850 2.48 USD |
-0.73
|
$318.89M 929.86K USD | $16.47K 48.02 USD | $845 2.46 USD | $856.2 2.5 USD | $318.89M 929.86K USD | 11.37 | $0.75 0.002 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $81 0.24 USD |
-4.87
|
$308.54M 899.68K USD | $69.83K 203.62 USD | $81 0.24 USD | $84.8 0.25 USD | $308.54M 899.68K USD | 0 | -$0.14 -0.0004 USD | |
| Turbogen Ltd TURB.TA | $1,780 5.19 USD |
-10.93
|
$306.85M 894.78K USD | $129.41K 377.36 USD | $1,751 5.11 USD | $1,999 5.83 USD | $306.85M 894.78K USD | 0 | $0 0 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,675 4.88 USD |
+2.76
|
$273.71M 798.13K USD | $13.14K 38.32 USD | $1,600 4.67 USD | $1,678 4.89 USD | $273.71M 798.13K USD | 3.25 | $5.15 0.02 USD | |
| Overseas Commerce Ltd. OVRS.TA | $431.5 1.26 USD |
0
|
$273.08M 796.28K USD | $4 0.01 USD | $431.5 1.26 USD | $431.5 1.26 USD | $273.08M 796.28K USD | 10.29 | $0.42 0.001 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,918 5.59 USD |
-0.42
|
$254.11M 740.96K USD | $1.41K 4.1 USD | $1,918 5.59 USD | $1,946 5.67 USD | $254.11M 740.96K USD | 26.56 | $0.72 0.002 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,200 6.42 USD |
+0.18
|
$253.54M 739.32K USD | $2.27K 6.62 USD | $2,145 6.25 USD | $2,200 6.42 USD | $253.54M 739.32K USD | 9.20 | $2.39 0.006 USD | |
| Amiad Water Systems Ltd. AMD.TA | $805 2.35 USD |
-0.11
|
$245.41M 715.62K USD | $212 0.62 USD | $805 2.35 USD | $805 2.35 USD | $245.41M 715.62K USD | 0 | -$0.02 -0.00005 USD | |
| Lachish Industries Ltd LHIS.TA | $1,666 4.86 USD |
+13.8
|
$235.31M 686.15K USD | $693 2.02 USD | $1,405 4.1 USD | $1,666 4.86 USD | $235.31M 686.15K USD | 29.75 | $0.56 0.001 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,844 5.38 USD |
0
|
$191.75M 559.13K USD | $7.43K 21.65 USD | $1,844 5.38 USD | $1,930 5.63 USD | $191.75M 559.13K USD | 13.76 | $1.34 0.003 USD | |
| Lesico Ltd LSCO.TA | $375.5 1.09 USD |
-1.26
|
$191.29M 557.8K USD | $324 0.94 USD | $375.4 1.09 USD | $380.3 1.11 USD | $191.29M 557.8K USD | 0 | -$0.14 -0.0003 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,429 21.66 USD |
-0.44
|
$150.75M 439.57K USD | $7 0.02 USD | $7,429 21.66 USD | $7,429 21.66 USD | $150.75M 439.57K USD | 43.59 | $1.7 0.004 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,267 3.69 USD |
-5.56
|
$128.25M 373.99K USD | $148.95K 434.34 USD | $1,250 3.64 USD | $1,342 3.91 USD | $128.25M 373.99K USD | 487.30 | $0.03 0.00007 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $78.5 0.23 USD |
-3.8
|
$127.22M 370.96K USD | $18.49K 53.9 USD | $78.5 0.23 USD | $83.7 0.24 USD | $127.22M 370.96K USD | 5.60 | $0.14 0.0004 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $404.8 1.18 USD |
-7.45
|
$125.37M 365.57K USD | $34.96K 101.94 USD | $399 1.16 USD | $410.1 1.2 USD | $125.37M 365.57K USD | 40.47 | $0.1 0.0002 USD | |
| Elspec Engineering Ltd ELSPC.TA | $632.7 1.84 USD |
+0.4
|
$122.89M 358.35K USD | $468 1.36 USD | $625 1.82 USD | $632.7 1.84 USD | $122.89M 358.35K USD | 9.73 | $0.65 0.001 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,750 5.1 USD |
-2.23
|
$114.7M 334.47K USD | $8 0.02 USD | $1,750 5.1 USD | $1,750 5.1 USD | $114.7M 334.47K USD | 10.67 | $1.64 0.004 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,501 7.29 USD |
+17.97
|
$113.1M 329.8K USD | $2.42K 7.06 USD | $2,204 6.43 USD | $2,700 7.87 USD | $113.1M 329.8K USD | 17.86 | $1.4 0.004 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,025 2.99 USD |
-8.97
|
$112.75M 328.77K USD | $197 0.57 USD | $1,025 2.99 USD | $1,025 2.99 USD | $112.75M 328.77K USD | 3.64 | $2.81 0.008 USD | |
| Thirdeye Systems Ltd THES.TA | $446 1.3 USD |
-3.17
|
$112.39M 327.71K USD | $138.33K 403.37 USD | $442 1.29 USD | $463.4 1.35 USD | $112.39M 327.71K USD | 0 | -$0.32 -0.0009 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,887 17.17 USD |
+1.96
|
$111.9M 326.3K USD | $16 0.05 USD | $5,742 16.74 USD | $5,887 17.17 USD | $111.9M 326.3K USD | 1.53 | $38.45 0.11 USD | |
| Phinergy Ltd. PNRG.TA | $125.1 0.36 USD |
-6.57
|
$109.26M 318.6K USD | $37.85K 110.37 USD | $125.1 0.36 USD | $133.1 0.39 USD | $109.26M 318.6K USD | 0 | -$0.7 -0.002 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Vision Sigma Ltd. VISN.TA | $5,705 16.64 USD |
0
|
$93.69M 273.19K USD | $14 0.04 USD | $5,705 16.64 USD | $5,705 16.64 USD | $93.69M 273.19K USD | 1.87 | $30.38 0.09 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $430 1.25 USD |
-4.3
|
$92.5M 269.73K USD | $9.13K 26.61 USD | $415.5 1.21 USD | $449.9 1.31 USD | $92.5M 269.73K USD | 0 | -$0.64 -0.001 USD | |
| Scodix Ltd. SCDX.TA | $280.4 0.82 USD |
0
|
$88.28M 257.42K USD | $1 0 USD | $280.4 0.82 USD | $280.4 0.82 USD | $88.28M 257.42K USD | 0 | -$1.4 -0.004 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $847.9 2.47 USD |
+0.57
|
$71.87M 209.56K USD | $731 2.13 USD | $828.1 2.41 USD | $847.9 2.47 USD | $71.87M 209.56K USD | 264.96 | $0.03 0.00009 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,190 3.47 USD |
-0.17
|
$64.12M 186.97K USD | $2.5K 7.28 USD | $1,190 3.47 USD | $1,196 3.49 USD | $64.12M 186.97K USD | 0 | -$1.06 -0.003 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $170.9 0.5 USD |
-1.44
|
$50.62M 147.61K USD | $44.31K 129.19 USD | $167.2 0.49 USD | $172.9 0.5 USD | $50.62M 147.61K USD | 0 | -$1.49 -0.004 USD | |
| Gencell Ltd GNCL.TA | $25.4 0.07 USD |
0
|
$28.17M 82.15K USD | $12.02K 35.06 USD | $24.9 0.07 USD | $25.9 0.08 USD | $28.17M 82.15K USD | 0 | -$0.67 -0.001 USD | |
| Airtouch Solar Ltd ARTS.TA | $71 0.21 USD |
-0.84
|
$25.89M 75.49K USD | $31.02K 90.46 USD | $70 0.2 USD | $71 0.21 USD | $25.89M 75.49K USD | 0 | -$0.49 -0.001 USD | |
| Beyon3D Ltd. BYON.TA | $13.9 0.04 USD |
-3.47
|
$16.71M 48.73K USD | $14.8K 43.16 USD | $13.9 0.04 USD | $13.9 0.04 USD | $16.71M 48.73K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.35 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}