للبلد: إسرائيل منصة التبادل: Tel Aviv القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسرائيل (75)
- {{country.name}}
- جميع البلدان
- إسرائيل (75)
Tel Aviv (75)
- {{item.name}}
- جميع منصات التبادل
- Tel Aviv (75)
الصناعيون (75)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (1)
- خدمات الأمن والحماية (3)
- التكتلات (8)
- الهندسة والبناء (17)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (2)
- المعدات الكهربائية وقطع الغيار (6)
- شركات الطيران (2)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,387 4.04 USD |
-1.91
|
$7.48B 21.81M USD | $2.98M 8.68K USD | $1,350 3.94 USD | $1,415 4.13 USD | $7.48B 21.81M USD | 3.46 | $4 0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $152,540 444.8 USD |
+2.79
|
$70.63B 205.96M USD | $91.07K 265.55 USD | $148,860 434.07 USD | $152,880 445.79 USD | $70.63B 205.96M USD | 55.57 | $27.45 0.08 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,530 7.38 USD |
-3.14
|
$9.04B 26.37M USD | $346.85K 1.01K USD | $2,472 7.21 USD | $2,564 7.48 USD | $9.04B 26.37M USD | 56.22 | $0.45 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $10,700 31.2 USD |
-0.93
|
$8.69B 25.35M USD | $226.88K 661.58 USD | $10,370 30.24 USD | $10,810 31.52 USD | $8.69B 25.35M USD | 35.08 | $3.05 0.008 USD | |
| Electra Limited ELTR.TA | $189,000 551.12 USD |
-2.33
|
$7.23B 21.07M USD | $3.61K 10.53 USD | $183,770 535.87 USD | $192,050 560.01 USD | $7.23B 21.07M USD | 33.33 | $56.7 0.17 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,165 3.4 USD |
-0.68
|
$6.38B 18.61M USD | $786.56K 2.29K USD | $1,137 3.32 USD | $1,180 3.44 USD | $6.38B 18.61M USD | 0 | -$0.65 -0.001 USD | |
| Elco Ltd. ELCO.TA | $16,370 47.73 USD |
-0.79
|
$4.41B 12.86M USD | $26.21K 76.42 USD | $15,860 46.25 USD | $16,440 47.94 USD | $4.41B 12.86M USD | 0 | -$1.53 -0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $44,570 129.96 USD |
-1.65
|
$4.06B 11.82M USD | $25.48K 74.3 USD | $43,960 128.19 USD | $45,750 133.41 USD | $4.06B 11.82M USD | 28.10 | $15.86 0.05 USD | |
| Veridis Environment Ltd VRDS.TA | $2,420 7.06 USD |
-1.47
|
$3.51B 10.24M USD | $53.81K 156.91 USD | $2,340 6.82 USD | $2,482 7.24 USD | $3.51B 10.24M USD | 0 | -$0.15 -0.0004 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,440 30.44 USD |
-2.61
|
$3.29B 9.6M USD | $26.89K 78.4 USD | $10,210 29.77 USD | $10,600 30.91 USD | $3.29B 9.6M USD | 19.26 | $5.42 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,100 35.28 USD |
-4.42
|
$3.02B 8.82M USD | $13.78K 40.18 USD | $12,100 35.28 USD | $12,610 36.77 USD | $3.02B 8.82M USD | 45.66 | $2.65 0.007 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $34,820 101.53 USD |
-3.44
|
$2.65B 7.73M USD | $947 2.76 USD | $34,600 100.89 USD | $36,060 105.15 USD | $2.65B 7.73M USD | 37.12 | $9.38 0.03 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,220 6.47 USD |
+4.62
|
$2.26B 6.59M USD | $659.66K 1.92K USD | $2,123 6.19 USD | $2,261 6.59 USD | $2.26B 6.59M USD | 36.39 | $0.61 0.001 USD | |
| Plasson Industries Ltd PLSN.TA | $20,610 60.1 USD |
-0.82
|
$1.97B 5.74M USD | $4.2K 12.23 USD | $20,180 58.84 USD | $20,820 60.71 USD | $1.97B 5.74M USD | 13.83 | $14.9 0.04 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,508 21.89 USD |
-3.76
|
$1.93B 5.63M USD | $23.38K 68.16 USD | $7,484 21.82 USD | $7,712 22.49 USD | $1.93B 5.63M USD | 8.51 | $8.82 0.03 USD | |
| Scope Metals Group Ltd. SCOP.TA | $13,750 40.09 USD |
-2.41
|
$1.68B 4.91M USD | $38.87K 113.34 USD | $13,680 39.89 USD | $13,840 40.36 USD | $1.68B 4.91M USD | 11.71 | $11.74 0.03 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,300 12.54 USD |
-0.23
|
$1.55B 4.53M USD | $6.8K 19.83 USD | $4,135 12.06 USD | $4,316 12.59 USD | $1.55B 4.53M USD | 25.90 | $1.66 0.004 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $14,100 41.12 USD |
-0.91
|
$1.3B 3.78M USD | $27.83K 81.16 USD | $14,010 40.85 USD | $14,260 41.58 USD | $1.3B 3.78M USD | 9.52 | $14.8 0.04 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,310 15.48 USD |
+0.36
|
$1.27B 3.7M USD | $9.08K 26.49 USD | $5,243 15.29 USD | $5,343 15.58 USD | $1.27B 3.7M USD | 26.15 | $2.03 0.005 USD | |
| TAT Technologies Ltd. TATT.TA | $9,173 26.75 USD |
-1.38
|
$1.15B 3.36M USD | $41.32K 120.47 USD | $9,055 26.4 USD | $9,551 27.85 USD | $1.15B 3.36M USD | 22.81 | $4.02 0.01 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $16,340 47.65 USD |
-4.39
|
$1.08B 3.14M USD | $1.73K 5.03 USD | $16,260 47.41 USD | $17,480 50.97 USD | $1.08B 3.14M USD | 12.16 | $13.43 0.04 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $265.3 0.77 USD |
-3.35
|
$1.06B 3.09M USD | $41.27K 120.34 USD | $263.5 0.77 USD | $274.5 0.8 USD | $1.06B 3.09M USD | 0 | $0 0 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,605 10.51 USD |
0
|
$913.31M 2.66M USD | $48.35K 140.98 USD | $3,456 10.08 USD | $3,635 10.6 USD | $913.31M 2.66M USD | 20.25 | $1.78 0.005 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $18,820 54.88 USD |
-1.72
|
$757.95M 2.21M USD | $72 0.21 USD | $18,820 54.88 USD | $18,830 54.91 USD | $757.95M 2.21M USD | 23.97 | $7.85 0.02 USD | |
| Electreon Wireless Ltd ELWS.TA | $5,152 15.02 USD |
-5.29
|
$697.39M 2.03M USD | $71.19K 207.58 USD | $5,140 14.99 USD | $5,550 16.18 USD | $697.39M 2.03M USD | 0 | -$7.14 -0.02 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $939.7 2.74 USD |
-2.29
|
$612.02M 1.78M USD | $2.5K 7.29 USD | $933 2.72 USD | $955 2.78 USD | $612.02M 1.78M USD | 19.17 | $0.49 0.001 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,495 4.36 USD |
-1.12
|
$547.82M 1.6M USD | $8.26K 24.08 USD | $1,377 4.02 USD | $1,502 4.38 USD | $547.82M 1.6M USD | 37.37 | $0.4 0.001 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,381 4.03 USD |
-0.22
|
$495.55M 1.44M USD | $7 0.02 USD | $1,314 3.83 USD | $1,314 3.83 USD | $495.55M 1.44M USD | 13.15 | $1.05 0.003 USD | |
| ETGA Group Ltd ETGA.TA | $2,031 5.92 USD |
+1.4
|
$448.99M 1.31M USD | $705 2.06 USD | $1,972 5.75 USD | $2,100 6.12 USD | $448.99M 1.31M USD | 12.85 | $1.58 0.004 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,552 7.44 USD |
-3.52
|
$431.22M 1.26M USD | $80 0.23 USD | $2,552 7.44 USD | $2,552 7.44 USD | $431.22M 1.26M USD | 53.16 | $0.48 0.001 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $532.6 1.55 USD |
-0.3
|
$427.86M 1.25M USD | $22 0.06 USD | $507.4 1.48 USD | $507.4 1.48 USD | $427.86M 1.25M USD | 14.39 | $0.37 0.001 USD | |
| Payton Industries Ltd PAYT.TA | $5,933 17.3 USD |
+0.14
|
$403.44M 1.18M USD | $802 2.34 USD | $5,930 17.29 USD | $6,173 18 USD | $403.44M 1.18M USD | 14.90 | $3.98 0.01 USD | |
| Baran Group Ltd BRAN.TA | $1,606 4.68 USD |
-1.77
|
$383.2M 1.12M USD | $16.06K 46.82 USD | $1,540 4.49 USD | $1,616 4.71 USD | $383.2M 1.12M USD | 10.77 | $1.49 0.004 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $89.3 0.26 USD |
-1.76
|
$340.15M 991.87K USD | $42.72K 124.56 USD | $86.8 0.25 USD | $90.3 0.26 USD | $340.15M 991.87K USD | 0 | -$0.11 -0.0003 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,455 18.82 USD |
+0.51
|
$323.36M 942.92K USD | $14.32K 41.74 USD | $6,306 18.39 USD | $6,583 19.2 USD | $323.36M 942.92K USD | 215.16 | $0.3 0.0008 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $835.1 2.44 USD |
-2.92
|
$312.94M 912.52K USD | $55.31K 161.28 USD | $825 2.41 USD | $846.2 2.47 USD | $312.94M 912.52K USD | 11.17 | $0.75 0.002 USD | |
| Turbogen Ltd TURB.TA | $1,651 4.81 USD |
-3.96
|
$310.74M 906.11K USD | $21.84K 63.7 USD | $1,623 4.73 USD | $1,710 4.99 USD | $310.74M 906.11K USD | 0 | -$5.63 -0.01 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $409.6 1.19 USD |
-0.34
|
$272.15M 793.57K USD | $47.22K 137.7 USD | $390 1.14 USD | $409.6 1.19 USD | $272.15M 793.57K USD | 9.77 | $0.42 0.001 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,530 4.46 USD |
-3.16
|
$250.02M 729.04K USD | $7.42K 21.65 USD | $1,443 4.21 USD | $1,560 4.55 USD | $250.02M 729.04K USD | 3.62 | $4.22 0.01 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,884 5.49 USD |
-0.89
|
$249.6M 727.83K USD | $63 0.18 USD | $1,872 5.46 USD | $1,872 5.46 USD | $249.6M 727.83K USD | 26.09 | $0.72 0.002 USD | |
| Amiad Water Systems Ltd. AMD.TA | $781.2 2.28 USD |
-2.58
|
$238.16M 694.46K USD | $1.74K 5.07 USD | $781.2 2.28 USD | $781.2 2.28 USD | $238.16M 694.46K USD | 0 | -$0.02 -0.00005 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,896 5.53 USD |
-4.24
|
$218.51M 637.16K USD | $22.37K 65.23 USD | $1,876 5.47 USD | $1,980 5.77 USD | $218.51M 637.16K USD | 7.61 | $2.49 0.007 USD | |
| Lachish Industries Ltd LHIS.TA | $1,618 4.72 USD |
0
|
$206.78M 602.96K USD | $3.15K 9.19 USD | $1,618 4.72 USD | $1,618 4.72 USD | $206.78M 602.96K USD | 28.89 | $0.56 0.001 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,972 5.75 USD |
-1.89
|
$205.06M 597.94K USD | $37.9K 110.52 USD | $1,871 5.46 USD | $2,047 5.97 USD | $205.06M 597.94K USD | 15.52 | $1.27 0.003 USD | |
| Lesico Ltd LSCO.TA | $320.3 0.93 USD |
-1.57
|
$163.17M 475.8K USD | $13.67K 39.86 USD | $317.5 0.93 USD | $325.4 0.95 USD | $163.17M 475.8K USD | 0 | -$0.14 -0.0003 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $468 1.36 USD |
+4.6
|
$144.94M 422.65K USD | $9.43K 27.5 USD | $447.4 1.3 USD | $471 1.37 USD | $144.94M 422.65K USD | 0 | -$0.15 -0.0004 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,143 20.83 USD |
0
|
$144.94M 422.65K USD | $13 0.04 USD | $7,143 20.83 USD | $7,143 20.83 USD | $144.94M 422.65K USD | 41.91 | $1.7 0.004 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $83 0.24 USD |
0
|
$134.51M 392.23K USD | $7 0.02 USD | $83 0.24 USD | $83 0.24 USD | $134.51M 392.23K USD | 9.22 | $0.09 0.0002 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,140 3.32 USD |
-0.18
|
$125.4M 365.65K USD | $11 0.03 USD | $1,102 3.21 USD | $1,102 3.21 USD | $125.4M 365.65K USD | 4.05 | $2.81 0.008 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,660 7.76 USD |
-2.56
|
$120.29M 350.77K USD | $127 0.37 USD | $2,660 7.76 USD | $2,660 7.76 USD | $120.29M 350.77K USD | 19.00 | $1.4 0.004 USD | |
| Thirdeye Systems Ltd THES.TA | $460.9 1.34 USD |
-4.79
|
$116.14M 338.66K USD | $240.51K 701.3 USD | $455 1.33 USD | $495.9 1.45 USD | $116.14M 338.66K USD | 0 | -$0.32 -0.0009 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,133 3.3 USD |
+1.52
|
$114.69M 334.43K USD | $34.39K 100.29 USD | $1,060 3.09 USD | $1,155 3.37 USD | $114.69M 334.43K USD | 435.76 | $0.03 0.00007 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,707 4.98 USD |
-3.12
|
$111.89M 326.25K USD | $4.25K 12.4 USD | $1,702 4.96 USD | $1,740 5.07 USD | $111.89M 326.25K USD | 10.40 | $1.64 0.004 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,628 16.41 USD |
-0.39
|
$109.33M 318.79K USD | $4 0.01 USD | $5,454 15.9 USD | $5,454 15.9 USD | $109.33M 318.79K USD | 1.46 | $38.45 0.11 USD | |
| Elspec Engineering Ltd ELSPC.TA | $555.1 1.62 USD |
-3.86
|
$107.82M 314.4K USD | $4.92K 14.34 USD | $550 1.6 USD | $589.7 1.72 USD | $107.82M 314.4K USD | 8.53 | $0.65 0.001 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Phinergy Ltd. PNRG.TA | $108.2 0.32 USD |
-0.73
|
$94.5M 275.56K USD | $890.84K 2.6K USD | $106.6 0.31 USD | $120 0.35 USD | $94.5M 275.56K USD | 0 | -$0.7 -0.002 USD | |
| Vision Sigma Ltd. VISN.TA | $5,408 15.77 USD |
-2.75
|
$88.81M 258.96K USD | $25 0.07 USD | $5,341 15.57 USD | $5,341 15.57 USD | $88.81M 258.96K USD | 1.78 | $30.38 0.09 USD | |
| Scodix Ltd. SCDX.TA | $259.9 0.76 USD |
-1.92
|
$86.58M 252.47K USD | $21.64K 63.09 USD | $252.2 0.74 USD | $265 0.77 USD | $86.58M 252.47K USD | 0 | -$1.4 -0.004 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $789.9 2.3 USD |
0
|
$71.46M 208.37K USD | $9.49K 27.67 USD | $789.4 2.3 USD | $799 2.33 USD | $71.46M 208.37K USD | 246.84 | $0.03 0.00009 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $329.5 0.96 USD |
-3.34
|
$70.88M 206.69K USD | $17.02K 49.64 USD | $322.2 0.94 USD | $340 0.99 USD | $70.88M 206.69K USD | 0 | -$0.64 -0.001 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,199 3.5 USD |
0
|
$64.23M 187.29K USD | $42 0.12 USD | $1,213 3.54 USD | $1,213 3.54 USD | $64.23M 187.29K USD | 0 | -$1.06 -0.003 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $149.5 0.44 USD |
-4.41
|
$44.28M 129.13K USD | $73K 212.87 USD | $148 0.43 USD | $152.7 0.45 USD | $44.28M 129.13K USD | 0 | -$1.4 -0.004 USD | |
| Gencell Ltd GNCL.TA | $23.8 0.07 USD |
-4.03
|
$26.38M 76.91K USD | $101.9K 297.15 USD | $23.3 0.07 USD | $24.6 0.07 USD | $26.38M 76.91K USD | 0 | -$0.63 -0.001 USD | |
| Airtouch Solar Ltd ARTS.TA | $66.5 0.19 USD |
0
|
$24.25M 70.7K USD | $23.82K 69.47 USD | $66 0.19 USD | $69.7 0.2 USD | $24.25M 70.7K USD | 0 | -$0.49 -0.001 USD | |
| Beyon3D Ltd. BYON.TA | $12.2 0.04 USD |
0
|
$17.31M 50.49K USD | $90.95K 265.2 USD | $12.1 0.04 USD | $12.7 0.04 USD | $17.31M 50.49K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.2 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}