للبلد: إسرائيل منصة التبادل: Tel Aviv القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسرائيل (75)
- {{country.name}}
- جميع البلدان
- إسرائيل (75)
Tel Aviv (75)
- {{item.name}}
- جميع منصات التبادل
- Tel Aviv (75)
الصناعيون (75)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (1)
- خدمات الأمن والحماية (3)
- التكتلات (8)
- الهندسة والبناء (17)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (2)
- المعدات الكهربائية وقطع الغيار (6)
- شركات الطيران (2)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,067 3.11 USD |
+1.33
|
$5.58B 16.28M USD | $28.61K 83.42 USD | $1,053 3.07 USD | $1,068 3.11 USD | $5.58B 16.28M USD | 2.44 | $4.37 0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $137,310 400.39 USD |
+1.45
|
$61.41B 179.07M USD | $7.94K 23.14 USD | $136,430 397.82 USD | $137,450 400.8 USD | $61.41B 179.07M USD | 51.75 | $26.53 0.08 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,511 7.32 USD |
+0.04
|
$8.98B 26.17M USD | $31.52K 91.91 USD | $2,506 7.31 USD | $2,521 7.35 USD | $8.98B 26.17M USD | 51.24 | $0.49 0.001 USD | |
| Electra Limited ELTR.TA | $195,150 569.05 USD |
+1.61
|
$7.48B 21.8M USD | $20 0.06 USD | $193,010 562.81 USD | $195,150 569.05 USD | $7.48B 21.8M USD | 33.53 | $58.19 0.17 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $8,880 25.89 USD |
+0.38
|
$7.2B 21M USD | $3.52K 10.25 USD | $8,880 25.89 USD | $8,935 26.05 USD | $7.2B 21M USD | 29.89 | $2.97 0.008 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,184 3.45 USD |
-0.08
|
$6.48B 18.91M USD | $13.55K 39.5 USD | $1,183 3.45 USD | $1,195 3.48 USD | $6.48B 18.91M USD | 0 | -$0.77 -0.002 USD | |
| Elco Ltd. ELCO.TA | $16,180 47.18 USD |
-0.31
|
$4.36B 12.71M USD | $535 1.56 USD | $16,100 46.95 USD | $16,460 48 USD | $4.36B 12.71M USD | 0 | -$3.93 -0.01 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $46,250 134.86 USD |
+0.54
|
$4.21B 12.27M USD | $1.35K 3.94 USD | $45,590 132.94 USD | $46,250 134.86 USD | $4.21B 12.27M USD | 30.18 | $15.32 0.04 USD | |
| Veridis Environment Ltd VRDS.TA | $2,470 7.2 USD |
+0.49
|
$3.59B 10.46M USD | $75 0.22 USD | $2,458 7.17 USD | $2,470 7.2 USD | $3.59B 10.46M USD | 0 | -$0.13 -0.0003 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $14,150 41.26 USD |
+0.57
|
$3.54B 10.32M USD | $500 1.46 USD | $14,070 41.03 USD | $14,200 41.41 USD | $3.54B 10.32M USD | 53.80 | $2.63 0.007 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,440 30.44 USD |
0
|
$3.29B 9.6M USD | $14.18K 41.35 USD | $10,440 30.44 USD | $10,820 31.55 USD | $3.29B 9.6M USD | 19.19 | $5.44 0.02 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $38,700 112.85 USD |
-0.97
|
$2.95B 8.59M USD | $259 0.76 USD | $38,030 110.89 USD | $39,080 113.96 USD | $2.95B 8.59M USD | 45.63 | $8.48 0.02 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,421 7.06 USD |
+1.17
|
$2.35B 6.86M USD | $39.98K 116.59 USD | $2,406 7.02 USD | $2,446 7.13 USD | $2.35B 6.86M USD | 39.68 | $0.61 0.001 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $8,075 23.55 USD |
0
|
$2.08B 6.06M USD | $60.49K 176.37 USD | $7,580 22.1 USD | $8,077 23.55 USD | $2.08B 6.06M USD | 8.96 | $9.01 0.03 USD | |
| Plasson Industries Ltd PLSN.TA | $19,950 58.17 USD |
+0.3
|
$1.9B 5.55M USD | $125 0.36 USD | $19,890 58 USD | $19,960 58.2 USD | $1.9B 5.55M USD | 13.24 | $15.06 0.04 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,523 13.19 USD |
-0.02
|
$1.63B 4.76M USD | $14 0.04 USD | $4,523 13.19 USD | $4,523 13.19 USD | $1.63B 4.76M USD | 27.08 | $1.67 0.004 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $17,530 51.12 USD |
+1.15
|
$1.61B 4.7M USD | $8 0.02 USD | $17,520 51.09 USD | $17,530 51.12 USD | $1.61B 4.7M USD | 10.07 | $17.4 0.05 USD | |
| Scope Metals Group Ltd. SCOP.TA | $12,120 35.34 USD |
+0.99
|
$1.48B 4.33M USD | $554 1.62 USD | $12,000 34.99 USD | $12,320 35.92 USD | $1.48B 4.33M USD | 10.36 | $11.69 0.03 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,020 14.64 USD |
+0.42
|
$1.2B 3.5M USD | $5.05K 14.73 USD | $4,959 14.46 USD | $5,054 14.74 USD | $1.2B 3.5M USD | 24.97 | $2.01 0.005 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $17,550 51.18 USD |
+2.51
|
$1.16B 3.37M USD | $36 0.1 USD | $16,720 48.75 USD | $17,550 51.18 USD | $1.16B 3.37M USD | 13.90 | $12.62 0.04 USD | |
| Electreon Wireless Ltd ELWS.TA | $8,270 24.12 USD |
+14.86
|
$1.12B 3.26M USD | $31.77K 92.65 USD | $8,200 23.91 USD | $8,424 24.56 USD | $1.12B 3.26M USD | 0 | -$6.8 -0.01 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $273.6 0.8 USD |
+0.51
|
$1.09B 3.19M USD | $465 1.36 USD | $270.9 0.79 USD | $273.6 0.8 USD | $1.09B 3.19M USD | 273.60 | $0.01 0.00002 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| TAT Technologies Ltd. TATT.TA | $9,505 27.72 USD |
-0.77
|
$1.04B 3.03M USD | $5.24K 15.27 USD | $9,270 27.03 USD | $9,570 27.91 USD | $1.04B 3.03M USD | 25.68 | $3.7 0.01 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,581 10.44 USD |
+0.08
|
$901.59M 2.63M USD | $26.42K 77.05 USD | $3,508 10.23 USD | $3,595 10.48 USD | $901.59M 2.63M USD | 20.81 | $1.72 0.005 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $19,980 58.26 USD |
+1.63
|
$804.67M 2.35M USD | $22 0.06 USD | $19,510 56.89 USD | $19,980 58.26 USD | $804.67M 2.35M USD | 26.04 | $7.67 0.02 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,048 3.06 USD |
+0.48
|
$682.53M 1.99M USD | $2.76K 8.03 USD | $991.3 2.89 USD | $1,054 3.07 USD | $682.53M 1.99M USD | 19.05 | $0.55 0.001 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,439 4.2 USD |
+0.91
|
$516.36M 1.51M USD | $97 0.28 USD | $1,439 4.2 USD | $1,439 4.2 USD | $516.36M 1.51M USD | 13.44 | $1.07 0.003 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,332 3.88 USD |
+2.7
|
$488.1M 1.42M USD | $136 0.4 USD | $1,298 3.78 USD | $1,332 3.88 USD | $488.1M 1.42M USD | 47.57 | $0.28 0.0008 USD | |
| ETGA Group Ltd ETGA.TA | $2,050 5.98 USD |
0
|
$453.19M 1.32M USD | $62 0.18 USD | $2,050 5.98 USD | $2,050 5.98 USD | $453.19M 1.32M USD | 13.57 | $1.51 0.004 USD | |
| Payton Industries Ltd PAYT.TA | $6,495 18.94 USD |
0
|
$441.66M 1.29M USD | $1 0 USD | $6,495 18.94 USD | $6,495 18.94 USD | $441.66M 1.29M USD | 13.81 | $4.7 0.01 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,499 7.29 USD |
+1.83
|
$422.26M 1.23M USD | $3.81K 11.1 USD | $2,448 7.14 USD | $2,499 7.29 USD | $422.26M 1.23M USD | 18.78 | $1.33 0.003 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $507.3 1.48 USD |
+0.42
|
$407.11M 1.19M USD | $229 0.67 USD | $507.3 1.48 USD | $507.3 1.48 USD | $407.11M 1.19M USD | 19.51 | $0.26 0.0007 USD | |
| Baran Group Ltd BRAN.TA | $1,670 4.87 USD |
+0.12
|
$397.64M 1.16M USD | $30.97K 90.3 USD | $1,653 4.82 USD | $1,716 5 USD | $397.64M 1.16M USD | 8.56 | $1.95 0.005 USD | |
| IMCO Industries Ltd. IMCO.TA | $7,697 22.44 USD |
+1.54
|
$385.58M 1.12M USD | $343 1 USD | $7,697 22.44 USD | $7,700 22.45 USD | $385.58M 1.12M USD | 256.56 | $0.3 0.0008 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $87.6 0.26 USD |
+0.57
|
$333.68M 972.98K USD | $51.14K 149.12 USD | $85.3 0.25 USD | $87.7 0.26 USD | $333.68M 972.98K USD | 0 | -$0.14 -0.0004 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $800 2.33 USD |
+1.18
|
$300.13M 875.16K USD | $2.05K 5.97 USD | $795 2.32 USD | $802.9 2.34 USD | $300.13M 875.16K USD | 10.70 | $0.75 0.002 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $448.6 1.31 USD |
0
|
$273.08M 796.28K USD | $39 0.11 USD | $448.6 1.31 USD | $448.6 1.31 USD | $273.08M 796.28K USD | 10.70 | $0.42 0.001 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,630 4.75 USD |
+0.18
|
$266.36M 776.69K USD | $300 0.87 USD | $1,630 4.75 USD | $1,630 4.75 USD | $266.36M 776.69K USD | 3.18 | $5.11 0.01 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,998 5.83 USD |
0
|
$264.71M 771.87K USD | $1.4K 4.09 USD | $1,998 5.83 USD | $1,998 5.83 USD | $264.71M 771.87K USD | 27.67 | $0.72 0.002 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,220 6.47 USD |
+2.26
|
$255.85M 746.04K USD | $1.59K 4.62 USD | $2,171 6.33 USD | $2,220 6.47 USD | $255.85M 746.04K USD | 9.28 | $2.39 0.006 USD | |
| Amiad Water Systems Ltd. AMD.TA | $771.9 2.25 USD |
0
|
$235.32M 686.2K USD | $787 2.29 USD | $771.9 2.25 USD | $771.9 2.25 USD | $235.32M 686.2K USD | 771.89 | $0.01 0.00002 USD | |
| Lachish Industries Ltd LHIS.TA | $1,598 4.66 USD |
+0.38
|
$207.56M 605.23K USD | $64 0.19 USD | $1,598 4.66 USD | $1,598 4.66 USD | $207.56M 605.23K USD | 28.53 | $0.56 0.001 USD | |
| Turbogen Ltd TURB.TA | $1,295 3.78 USD |
+0.31
|
$195.07M 568.81K USD | $431 1.26 USD | $1,291 3.76 USD | $1,295 3.78 USD | $195.07M 568.81K USD | 0 | $0 0 USD | |
| Lesico Ltd LSCO.TA | $365.5 1.07 USD |
-0.6
|
$186.2M 542.95K USD | $23.42K 68.3 USD | $365.5 1.07 USD | $371 1.08 USD | $186.2M 542.95K USD | 0 | -$0.14 -0.0003 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,668 4.86 USD |
0
|
$168.85M 492.35K USD | $67.63K 197.22 USD | $1,639 4.78 USD | $1,733 5.05 USD | $168.85M 492.35K USD | 641.53 | $0.03 0.00007 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,555 4.53 USD |
0
|
$161.7M 471.5K USD | $37.01K 107.92 USD | $1,501 4.38 USD | $1,555 4.53 USD | $161.7M 471.5K USD | 11.60 | $1.34 0.003 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $544.9 1.59 USD |
+0.2
|
$140.61M 410.01K USD | $1.24K 3.61 USD | $540 1.57 USD | $545 1.59 USD | $140.61M 410.01K USD | 54.49 | $0.1 0.0002 USD | |
| Phinergy Ltd. PNRG.TA | $155.6 0.45 USD |
0
|
$135.9M 396.27K USD | $1 0 USD | $155.6 0.45 USD | $155.6 0.45 USD | $135.9M 396.27K USD | 0 | -$0.7 -0.002 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $6,599 19.24 USD |
0
|
$133.9M 390.46K USD | $100 0.29 USD | $6,599 19.24 USD | $6,599 19.24 USD | $133.9M 390.46K USD | 38.72 | $1.7 0.004 USD | |
| Thirdeye Systems Ltd THES.TA | $531 1.55 USD |
-0.77
|
$133.77M 390.08K USD | $15.33K 44.7 USD | $531 1.55 USD | $536.9 1.57 USD | $133.77M 390.08K USD | 0 | -$0.32 -0.0009 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $77.9 0.23 USD |
0
|
$126.25M 368.13K USD | $2K 5.83 USD | $77.9 0.23 USD | $77.9 0.23 USD | $126.25M 368.13K USD | 5.56 | $0.14 0.0004 USD | |
| Elspec Engineering Ltd ELSPC.TA | $620.5 1.81 USD |
-2.39
|
$120.52M 351.44K USD | $81 0.24 USD | $620.5 1.81 USD | $620.5 1.81 USD | $120.52M 351.44K USD | 9.54 | $0.65 0.001 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,082 3.16 USD |
0
|
$119.02M 347.05K USD | $200 0.58 USD | $1,082 3.16 USD | $1,082 3.16 USD | $119.02M 347.05K USD | 3.84 | $2.81 0.008 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,736 5.06 USD |
-1.08
|
$113.79M 331.8K USD | $11 0.03 USD | $1,736 5.06 USD | $1,736 5.06 USD | $113.79M 331.8K USD | 10.58 | $1.64 0.004 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,600 16.33 USD |
0
|
$109.75M 320.04K USD | $359 1.05 USD | $5,600 16.33 USD | $5,600 16.33 USD | $109.75M 320.04K USD | 1.45 | $38.45 0.11 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Scodix Ltd. SCDX.TA | $320 0.93 USD |
+1.46
|
$96.12M 280.28K USD | $1K 2.92 USD | $320 0.93 USD | $320 0.93 USD | $96.12M 280.28K USD | 0 | -$1.4 -0.004 USD | |
| Vision Sigma Ltd. VISN.TA | $5,674 16.55 USD |
-0.35
|
$93.18M 271.7K USD | $31 0.09 USD | $5,674 16.55 USD | $5,674 16.55 USD | $93.18M 271.7K USD | 1.86 | $30.38 0.09 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $432.3 1.26 USD |
+0.77
|
$93M 271.17K USD | $4.08K 11.89 USD | $427.9 1.25 USD | $432.3 1.26 USD | $93M 271.17K USD | 0 | -$0.64 -0.001 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $1,925 5.61 USD |
0
|
$87.05M 253.84K USD | $1.5K 4.37 USD | $1,924 5.61 USD | $1,925 5.61 USD | $87.05M 253.84K USD | 13.75 | $1.4 0.004 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $770 2.25 USD |
-2.65
|
$69.56M 202.84K USD | $30 0.09 USD | $770 2.25 USD | $770 2.25 USD | $69.56M 202.84K USD | 240.62 | $0.03 0.00009 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,182 3.45 USD |
+2.16
|
$65.62M 191.33K USD | $1.52K 4.42 USD | $1,151 3.36 USD | $1,228 3.58 USD | $65.62M 191.33K USD | 0 | -$1.06 -0.003 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $212.8 0.62 USD |
+1.33
|
$63.03M 183.8K USD | $34.45K 100.46 USD | $208.9 0.61 USD | $212.8 0.62 USD | $63.03M 183.8K USD | 0 | -$1.48 -0.004 USD | |
| Airtouch Solar Ltd ARTS.TA | $99 0.29 USD |
-1
|
$36.1M 105.26K USD | $21.33K 62.18 USD | $98.7 0.29 USD | $103.9 0.3 USD | $36.1M 105.26K USD | 0 | -$0.49 -0.001 USD | |
| Gencell Ltd GNCL.TA | $26.3 0.08 USD |
-1.5
|
$29.17M 85.06K USD | $1.48K 4.33 USD | $26.3 0.08 USD | $26.3 0.08 USD | $29.17M 85.06K USD | 0 | -$0.67 -0.001 USD | |
| Beyon3D Ltd. BYON.TA | $12.2 0.04 USD |
-2.4
|
$16.9M 49.27K USD | $96.59K 281.65 USD | $11.7 0.03 USD | $14.9 0.04 USD | $16.9M 49.27K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.33 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}