للبلد: إسرائيل منصة التبادل: Tel Aviv القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسرائيل (75)
- {{country.name}}
- جميع البلدان
- إسرائيل (75)
Tel Aviv (75)
- {{item.name}}
- جميع منصات التبادل
- Tel Aviv (75)
الصناعيون (75)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (1)
- خدمات الأمن والحماية (3)
- التكتلات (8)
- الهندسة والبناء (17)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (2)
- المعدات الكهربائية وقطع الغيار (6)
- شركات الطيران (2)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,336 3.9 USD |
-1.4
|
$7.29B 21.25M USD | $1.36M 3.96K USD | $1,329 3.88 USD | $1,373 4 USD | $7.29B 21.25M USD | 3.45 | $3.87 0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $147,020 428.7 USD |
-0.59
|
$68.12B 198.64M USD | $70.21K 204.73 USD | $145,500 424.27 USD | $149,370 435.56 USD | $68.12B 198.64M USD | 55.54 | $26.47 0.08 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $3,086 9 USD |
+1.25
|
$11.03B 32.17M USD | $513.49K 1.5K USD | $3,015 8.79 USD | $3,087 9 USD | $11.03B 32.17M USD | 68.57 | $0.45 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $12,500 36.45 USD |
+0.16
|
$10.16B 29.62M USD | $189.72K 553.23 USD | $12,350 36.01 USD | $12,850 37.47 USD | $10.16B 29.62M USD | 42.37 | $2.95 0.008 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,758 5.13 USD |
+0.8
|
$9.63B 28.09M USD | $1.86M 5.42K USD | $1,731 5.05 USD | $1,794 5.23 USD | $9.63B 28.09M USD | 0 | -$0.65 -0.001 USD | |
| Electra Limited ELTR.TA | $222,070 647.55 USD |
+0.76
|
$8.51B 24.81M USD | $5.21K 15.19 USD | $219,650 640.49 USD | $225,190 656.65 USD | $8.51B 24.81M USD | 39.20 | $56.64 0.17 USD | |
| Elco Ltd. ELCO.TA | $20,040 58.44 USD |
0
|
$5.4B 15.74M USD | $25.98K 75.77 USD | $19,780 57.68 USD | $20,400 59.49 USD | $5.4B 15.74M USD | 0 | -$1.54 -0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $54,620 159.27 USD |
-2.11
|
$4.97B 14.49M USD | $21.87K 63.76 USD | $54,330 158.42 USD | $56,120 163.64 USD | $4.97B 14.49M USD | 35.58 | $15.35 0.04 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,510 36.48 USD |
+1.87
|
$3.95B 11.52M USD | $36.95K 107.74 USD | $12,150 35.43 USD | $12,650 36.89 USD | $3.95B 11.52M USD | 23.08 | $5.42 0.02 USD | |
| Veridis Environment Ltd VRDS.TA | $2,660 7.76 USD |
-0.75
|
$3.86B 11.26M USD | $109.12K 318.2 USD | $2,635 7.68 USD | $2,733 7.97 USD | $3.86B 11.26M USD | 0 | -$0.15 -0.0004 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $14,560 42.46 USD |
-0.07
|
$3.64B 10.61M USD | $18.16K 52.96 USD | $14,360 41.87 USD | $14,610 42.6 USD | $3.64B 10.61M USD | 55.15 | $2.64 0.007 USD | |
| Plasson Industries Ltd PLSN.TA | $23,640 68.93 USD |
+1.46
|
$2.26B 6.58M USD | $4.54K 13.23 USD | $23,190 67.62 USD | $24,030 70.07 USD | $2.26B 6.58M USD | 15.87 | $14.89 0.04 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $8,595 25.06 USD |
+0.17
|
$2.21B 6.45M USD | $39.86K 116.23 USD | $8,501 24.79 USD | $8,690 25.34 USD | $2.21B 6.45M USD | 9.74 | $8.82 0.03 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $48,100 140.26 USD |
+8.6
|
$2.2B 6.41M USD | $12.75K 37.18 USD | $44,290 129.15 USD | $48,690 141.98 USD | $2.2B 6.41M USD | 51.22 | $9.39 0.03 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,056 6 USD |
-0.96
|
$2.09B 6.1M USD | $369.29K 1.08K USD | $2,021 5.89 USD | $2,076 6.05 USD | $2.09B 6.1M USD | 33.70 | $0.61 0.001 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $5,595 16.31 USD |
-0.5
|
$2.02B 5.89M USD | $24.14K 70.39 USD | $5,441 15.87 USD | $5,703 16.63 USD | $2.02B 5.89M USD | 33.70 | $1.66 0.004 USD | |
| Scope Metals Group Ltd. SCOP.TA | $15,660 45.66 USD |
-1.01
|
$1.92B 5.59M USD | $8.81K 25.7 USD | $15,360 44.79 USD | $15,880 46.31 USD | $1.92B 5.59M USD | 13.36 | $11.72 0.03 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $6,350 18.52 USD |
+1.63
|
$1.52B 4.43M USD | $66.63K 194.3 USD | $6,260 18.25 USD | $6,501 18.96 USD | $1.52B 4.43M USD | 31.43 | $2.02 0.005 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $20,350 59.34 USD |
0
|
$1.34B 3.91M USD | $2.32K 6.76 USD | $20,080 58.55 USD | $20,350 59.34 USD | $1.34B 3.91M USD | 15.70 | $12.96 0.04 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $14,260 41.58 USD |
-1.52
|
$1.31B 3.82M USD | $7.5K 21.87 USD | $14,140 41.23 USD | $14,660 42.75 USD | $1.31B 3.82M USD | 9.98 | $14.28 0.04 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $327.6 0.96 USD |
-0.15
|
$1.31B 3.82M USD | $101.64K 296.38 USD | $321 0.94 USD | $329.4 0.96 USD | $1.31B 3.82M USD | 0 | $0 0 USD | |
| TAT Technologies Ltd. TATT.TA | $10,210 29.77 USD |
-0.2
|
$1.31B 3.81M USD | $42.69K 124.47 USD | $10,160 29.63 USD | $10,500 30.62 USD | $1.31B 3.81M USD | 26.31 | $3.88 0.01 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Orbit Technologies Ltd ORBI.TA | $4,120 12.01 USD |
-0.1
|
$1.04B 3.04M USD | $83.45K 243.33 USD | $4,030 11.75 USD | $4,150 12.1 USD | $1.04B 3.04M USD | 23.95 | $1.72 0.005 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $22,910 66.8 USD |
+0.44
|
$922.67M 2.69M USD | $330 0.96 USD | $22,740 66.31 USD | $22,990 67.04 USD | $922.67M 2.69M USD | 29.11 | $7.87 0.02 USD | |
| Electreon Wireless Ltd ELWS.TA | $6,422 18.73 USD |
-3.33
|
$869.29M 2.53M USD | $40.35K 117.65 USD | $6,377 18.6 USD | $6,763 19.72 USD | $869.29M 2.53M USD | 0 | -$7.14 -0.02 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,259 3.67 USD |
-0.08
|
$819.98M 2.39M USD | $37.66K 109.81 USD | $1,254 3.66 USD | $1,260 3.67 USD | $819.98M 2.39M USD | 25.69 | $0.49 0.001 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,953 5.69 USD |
0
|
$700.8M 2.04M USD | $8.59K 25.04 USD | $1,795 5.23 USD | $1,980 5.77 USD | $700.8M 2.04M USD | 18.60 | $1.05 0.003 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,872 5.46 USD |
-0.74
|
$685.97M 2M USD | $60.31K 175.85 USD | $1,857 5.41 USD | $1,922 5.6 USD | $685.97M 2M USD | 46.79 | $0.4 0.001 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $609.7 1.78 USD |
+0.1
|
$493.04M 1.44M USD | $2.54M 7.41K USD | $605.9 1.77 USD | $649.9 1.9 USD | $493.04M 1.44M USD | 16.47 | $0.37 0.001 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,850 8.31 USD |
+3
|
$481.58M 1.4M USD | $16.11K 46.97 USD | $2,778 8.1 USD | $3,000 8.75 USD | $481.58M 1.4M USD | 59.37 | $0.48 0.001 USD | |
| ETGA Group Ltd ETGA.TA | $2,029 5.92 USD |
-3.29
|
$448.54M 1.31M USD | $3.84K 11.2 USD | $1,960 5.72 USD | $2,100 6.12 USD | $448.54M 1.31M USD | 12.84 | $1.58 0.004 USD | |
| Payton Industries Ltd PAYT.TA | $6,592 19.22 USD |
+2.9
|
$448.26M 1.31M USD | $2.36K 6.89 USD | $6,432 18.76 USD | $6,638 19.36 USD | $448.26M 1.31M USD | 17.16 | $3.84 0.01 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $113 0.33 USD |
+3.48
|
$430.43M 1.26M USD | $1.66M 4.85K USD | $109.2 0.32 USD | $113.5 0.33 USD | $430.43M 1.26M USD | 0 | -$0.11 -0.0003 USD | |
| Baran Group Ltd BRAN.TA | $1,580 4.61 USD |
-3.95
|
$377.92M 1.1M USD | $110.34K 321.74 USD | $1,545 4.51 USD | $1,655 4.83 USD | $377.92M 1.1M USD | 10.60 | $1.49 0.004 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $935 2.73 USD |
+3.9
|
$350.38M 1.02M USD | $134.16K 391.21 USD | $900.4 2.63 USD | $937.1 2.73 USD | $350.38M 1.02M USD | 12.51 | $0.75 0.002 USD | |
| Turbogen Ltd TURB.TA | $1,794 5.23 USD |
+8.27
|
$338.75M 987.77K USD | $67.57K 197.02 USD | $1,657 4.83 USD | $1,799 5.25 USD | $338.75M 987.77K USD | 0 | -$5.42 -0.01 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,341 18.49 USD |
+2.18
|
$317.65M 926.26K USD | $37.19K 108.45 USD | $6,100 17.79 USD | $6,396 18.65 USD | $317.65M 926.26K USD | 211.36 | $0.3 0.0008 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,730 5.04 USD |
-0.23
|
$282.7M 824.34K USD | $5.19K 15.13 USD | $1,727 5.04 USD | $1,745 5.09 USD | $282.7M 824.34K USD | 4.24 | $4.08 0.01 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,444 7.13 USD |
+1.03
|
$281.66M 821.32K USD | $12.37K 36.08 USD | $2,414 7.04 USD | $2,498 7.28 USD | $281.66M 821.32K USD | 9.81 | $2.49 0.007 USD | |
| Overseas Commerce Ltd. OVRS.TA | $444.8 1.3 USD |
-0.45
|
$271.85M 792.72K USD | $19.23K 56.07 USD | $437.4 1.28 USD | $446.8 1.3 USD | $271.85M 792.72K USD | 10.61 | $0.42 0.001 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $2,025 5.9 USD |
-0.1
|
$268.28M 782.3K USD | $3.19K 9.31 USD | $2,000 5.83 USD | $2,050 5.98 USD | $268.28M 782.3K USD | 28.04 | $0.72 0.002 USD | |
| Amiad Water Systems Ltd. AMD.TA | $776 2.26 USD |
-0.06
|
$236.62M 689.98K USD | $4K 11.66 USD | $775.9 2.26 USD | $776 2.26 USD | $236.62M 689.98K USD | 0 | -$0.02 -0.00005 USD | |
| Lesico Ltd LSCO.TA | $408.5 1.19 USD |
+1.54
|
$208.1M 606.82K USD | $15.31K 44.63 USD | $402.3 1.17 USD | $416.5 1.21 USD | $208.1M 606.82K USD | 0 | -$0.14 -0.0003 USD | |
| Lachish Industries Ltd LHIS.TA | $1,721 5.02 USD |
0
|
$206.78M 602.96K USD | $1.07K 3.12 USD | $1,710 4.99 USD | $1,733 5.05 USD | $206.78M 602.96K USD | 30.73 | $0.56 0.001 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,938 5.65 USD |
+0.16
|
$201.52M 587.63K USD | $4.02K 11.73 USD | $1,929 5.62 USD | $1,943 5.67 USD | $201.52M 587.63K USD | 15.25 | $1.27 0.003 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $494.7 1.44 USD |
+5.01
|
$164.26M 478.99K USD | $103.25K 301.07 USD | $458.1 1.34 USD | $507.6 1.48 USD | $164.26M 478.99K USD | 0 | -$0.15 -0.0004 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,352 3.94 USD |
+3.05
|
$148.72M 433.65K USD | $1.28K 3.72 USD | $1,340 3.91 USD | $1,400 4.08 USD | $148.72M 433.65K USD | 4.80 | $2.81 0.008 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,110 20.73 USD |
+0.03
|
$144.27M 420.7K USD | $244 0.71 USD | $7,110 20.73 USD | $7,111 20.74 USD | $144.27M 420.7K USD | 41.72 | $1.7 0.004 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,348 3.93 USD |
+2.82
|
$136.45M 397.89K USD | $56.45K 164.61 USD | $1,275 3.72 USD | $1,350 3.94 USD | $136.45M 397.89K USD | 518.46 | $0.03 0.00007 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $82.9 0.24 USD |
+1.59
|
$134.35M 391.76K USD | $5.42K 15.79 USD | $82.6 0.24 USD | $84.7 0.25 USD | $134.35M 391.76K USD | 9.21 | $0.09 0.0002 USD | |
| Elspec Engineering Ltd ELSPC.TA | $659.8 1.92 USD |
+0.93
|
$128.15M 373.69K USD | $13.55K 39.51 USD | $652.9 1.9 USD | $687.3 2 USD | $128.15M 373.69K USD | 10.15 | $0.65 0.001 USD | |
| Thirdeye Systems Ltd THES.TA | $470.7 1.37 USD |
-2.04
|
$118.82M 346.47K USD | $148.76K 433.78 USD | $470 1.37 USD | $488 1.42 USD | $118.82M 346.47K USD | 0 | -$0.32 -0.0009 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,578 7.52 USD |
+0.23
|
$116.58M 339.95K USD | $219 0.64 USD | $2,570 7.49 USD | $2,580 7.52 USD | $116.58M 339.95K USD | 18.41 | $1.4 0.004 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,734 5.06 USD |
-0.91
|
$113.66M 331.41K USD | $1.38K 4.04 USD | $1,682 4.9 USD | $1,780 5.19 USD | $113.66M 331.41K USD | 10.57 | $1.64 0.004 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,947 17.34 USD |
+1.83
|
$111.77M 325.9K USD | $557 1.62 USD | $5,800 16.91 USD | $6,050 17.64 USD | $111.77M 325.9K USD | 1.54 | $38.45 0.11 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Scodix Ltd. SCDX.TA | $309.2 0.9 USD |
+1.84
|
$92.88M 270.82K USD | $7.75K 22.59 USD | $305 0.89 USD | $316 0.92 USD | $92.88M 270.82K USD | 0 | -$1.4 -0.004 USD | |
| Vision Sigma Ltd. VISN.TA | $5,559 16.21 USD |
-2.78
|
$91.29M 266.19K USD | $102 0.3 USD | $5,526 16.11 USD | $5,661 16.51 USD | $91.29M 266.19K USD | 1.82 | $30.38 0.09 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $411.3 1.2 USD |
+5.98
|
$88.48M 258K USD | $60.34K 175.94 USD | $371 1.08 USD | $417 1.22 USD | $88.48M 258K USD | 0 | -$0.64 -0.001 USD | |
| Phinergy Ltd. PNRG.TA | $92.8 0.27 USD |
+1.87
|
$81.05M 236.34K USD | $87.45K 255 USD | $92.4 0.27 USD | $94.6 0.28 USD | $81.05M 236.34K USD | 0 | -$0.7 -0.002 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $814.7 2.38 USD |
+0.68
|
$71.94M 209.79K USD | $24.37K 71.07 USD | $800 2.33 USD | $818.5 2.39 USD | $71.94M 209.79K USD | 254.59 | $0.03 0.00009 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,385 4.04 USD |
-0.14
|
$64.14M 187.02K USD | $1.54K 4.49 USD | $1,384 4.04 USD | $1,385 4.04 USD | $64.14M 187.02K USD | 0 | -$1.06 -0.003 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $156.6 0.46 USD |
-2.49
|
$46.39M 135.26K USD | $48.75K 142.14 USD | $154.3 0.45 USD | $161 0.47 USD | $46.39M 135.26K USD | 0 | -$1.35 -0.003 USD | |
| Gencell Ltd GNCL.TA | $24.4 0.07 USD |
-1.21
|
$27.04M 78.85K USD | $70.42K 205.35 USD | $23.8 0.07 USD | $25.1 0.07 USD | $27.04M 78.85K USD | 0 | -$0.61 -0.001 USD | |
| Airtouch Solar Ltd ARTS.TA | $60 0.17 USD |
-0.33
|
$21.88M 63.79K USD | $155.61K 453.75 USD | $59.3 0.17 USD | $62.5 0.18 USD | $21.88M 63.79K USD | 0 | -$0.49 -0.001 USD | |
| Beyon3D Ltd. BYON.TA | $12.9 0.04 USD |
0
|
$17.31M 50.49K USD | $50 0.15 USD | $13 0.04 USD | $13 0.04 USD | $17.31M 50.49K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.12 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}