للبلد: إسرائيل منصة التبادل: Tel Aviv القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسرائيل (75)
- {{country.name}}
- جميع البلدان
- إسرائيل (75)
Tel Aviv (75)
- {{item.name}}
- جميع منصات التبادل
- Tel Aviv (75)
الصناعيون (75)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (1)
- خدمات الأمن والحماية (3)
- التكتلات (8)
- الهندسة والبناء (17)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (2)
- المعدات الكهربائية وقطع الغيار (6)
- شركات الطيران (2)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,038 3.03 USD |
-2.72
|
$5.42B 15.81M USD | $843.99K 2.46K USD | $1,017 2.97 USD | $1,038 3.03 USD | $5.42B 15.81M USD | 2.38 | $4.36 0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $140,000 408.23 USD |
-3.67
|
$62.58B 182.48M USD | $35.51K 103.54 USD | $139,540 406.89 USD | $142,360 415.12 USD | $62.58B 182.48M USD | 52.63 | $26.6 0.08 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,307 6.73 USD |
+0.74
|
$8.25B 24.05M USD | $186.39K 543.5 USD | $2,256 6.58 USD | $2,319 6.76 USD | $8.25B 24.05M USD | 47.08 | $0.49 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $8,483 24.74 USD |
-3.93
|
$6.82B 19.89M USD | $88.92K 259.3 USD | $8,250 24.06 USD | $8,566 24.98 USD | $6.82B 19.89M USD | 28.56 | $2.97 0.008 USD | |
| Electra Limited ELTR.TA | $175,580 511.98 USD |
-3.28
|
$6.71B 19.57M USD | $493 1.44 USD | $168,300 490.76 USD | $177,600 517.87 USD | $6.71B 19.57M USD | 30.13 | $58.27 0.17 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,041 3.04 USD |
-2.91
|
$5.7B 16.62M USD | $256.8K 748.81 USD | $1,001 2.92 USD | $1,043 3.04 USD | $5.7B 16.62M USD | 0 | -$0.77 -0.002 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $42,980 125.33 USD |
-4
|
$3.91B 11.39M USD | $11.2K 32.65 USD | $41,640 121.42 USD | $43,420 126.61 USD | $3.91B 11.39M USD | 28.07 | $15.31 0.04 USD | |
| Elco Ltd. ELCO.TA | $13,980 40.77 USD |
-3.59
|
$3.76B 10.98M USD | $1.35K 3.93 USD | $13,380 39.02 USD | $14,250 41.55 USD | $3.76B 10.98M USD | 0 | -$3.92 -0.01 USD | |
| Veridis Environment Ltd VRDS.TA | $2,218 6.47 USD |
-2.29
|
$3.22B 9.39M USD | $3.63K 10.59 USD | $2,192 6.39 USD | $2,270 6.62 USD | $3.22B 9.39M USD | 0 | -$0.13 -0.0003 USD | |
| Danya Cebus Ltd. DNYA.TA | $9,979 29.1 USD |
-2.82
|
$3.14B 9.17M USD | $3.86K 11.25 USD | $9,576 27.92 USD | $10,020 29.22 USD | $3.14B 9.17M USD | 18.34 | $5.44 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,260 35.75 USD |
-3.31
|
$3.07B 8.94M USD | $4.24K 12.37 USD | $12,010 35.02 USD | $12,400 36.16 USD | $3.07B 8.94M USD | 46.79 | $2.62 0.007 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $36,890 107.57 USD |
-2.92
|
$2.81B 8.19M USD | $813 2.37 USD | $35,790 104.36 USD | $37,360 108.94 USD | $2.81B 8.19M USD | 43.55 | $8.47 0.02 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,417 21.63 USD |
-4.8
|
$1.91B 5.56M USD | $26.25K 76.55 USD | $7,363 21.47 USD | $7,499 21.87 USD | $1.91B 5.56M USD | 8.23 | $9.01 0.03 USD | |
| Aryt Industries Ltd. ARYT.TA | $1,957 5.71 USD |
-3.55
|
$1.9B 5.53M USD | $161.27K 470.26 USD | $1,885 5.5 USD | $1,997 5.82 USD | $1.9B 5.53M USD | 85.08 | $0.23 0.0006 USD | |
| Plasson Industries Ltd PLSN.TA | $17,920 52.25 USD |
-3.14
|
$1.71B 4.99M USD | $518 1.51 USD | $17,630 51.41 USD | $18,500 53.95 USD | $1.71B 4.99M USD | 11.89 | $15.06 0.04 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $16,550 48.26 USD |
-4
|
$1.52B 4.44M USD | $1.14K 3.33 USD | $16,460 48 USD | $16,900 49.28 USD | $1.52B 4.44M USD | 9.52 | $17.38 0.05 USD | |
| Scope Metals Group Ltd. SCOP.TA | $11,850 34.55 USD |
-2.87
|
$1.45B 4.23M USD | $14.89K 43.4 USD | $11,600 33.83 USD | $12,080 35.22 USD | $1.45B 4.23M USD | 10.13 | $11.69 0.03 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $3,986 11.62 USD |
-2.47
|
$1.44B 4.2M USD | $94 0.27 USD | $3,928 11.45 USD | $4,026 11.74 USD | $1.44B 4.2M USD | 23.86 | $1.67 0.004 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $4,860 14.17 USD |
-7.02
|
$1.16B 3.39M USD | $16.53K 48.21 USD | $4,821 14.06 USD | $5,100 14.87 USD | $1.16B 3.39M USD | 24.17 | $2.01 0.005 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $16,590 48.38 USD |
-2.75
|
$1.07B 3.11M USD | $141 0.41 USD | $15,970 46.57 USD | $16,630 48.49 USD | $1.07B 3.11M USD | 14.19 | $11.69 0.03 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $264.4 0.77 USD |
-3.92
|
$1.06B 3.08M USD | $17.4K 50.75 USD | $259.7 0.76 USD | $275.2 0.8 USD | $1.06B 3.08M USD | 0 | -$0.03 -0.00008 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| TAT Technologies Ltd. TATT.TA | $9,294 27.1 USD |
-4.84
|
$1.02B 2.96M USD | $14.47K 42.21 USD | $9,150 26.68 USD | $9,499 27.7 USD | $1.02B 2.96M USD | 25.11 | $3.7 0.01 USD | |
| Electreon Wireless Ltd ELWS.TA | $7,777 22.68 USD |
-2.49
|
$1.01B 2.95M USD | $17.17K 50.06 USD | $7,291 21.26 USD | $7,850 22.89 USD | $1.01B 2.95M USD | 0 | -$6.8 -0.01 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,028 8.83 USD |
-2.67
|
$762.36M 2.22M USD | $16.86K 49.17 USD | $2,828 8.25 USD | $3,048 8.89 USD | $762.36M 2.22M USD | 19.28 | $1.57 0.004 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $18,690 54.5 USD |
+2.02
|
$752.72M 2.19M USD | $149 0.43 USD | $18,130 52.87 USD | $18,740 54.65 USD | $752.72M 2.19M USD | 24.39 | $7.66 0.02 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $985 2.87 USD |
-2.18
|
$641.5M 1.87M USD | $1.39K 4.05 USD | $984 2.87 USD | $991.9 2.89 USD | $641.5M 1.87M USD | 17.90 | $0.55 0.001 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,500 4.37 USD |
0
|
$538.25M 1.57M USD | $525 1.53 USD | $1,500 4.37 USD | $1,500 4.37 USD | $538.25M 1.57M USD | 14.01 | $1.07 0.003 USD | |
| ETGA Group Ltd ETGA.TA | $2,007 5.85 USD |
0
|
$443.68M 1.29M USD | $254 0.74 USD | $2,007 5.85 USD | $2,007 5.85 USD | $443.68M 1.29M USD | 13.29 | $1.51 0.004 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,191 3.47 USD |
-4.26
|
$436.43M 1.27M USD | $6.42K 18.71 USD | $1,155 3.37 USD | $1,215 3.54 USD | $436.43M 1.27M USD | 148.87 | $0.08 0.0002 USD | |
| Payton Industries Ltd PAYT.TA | $6,415 18.71 USD |
+3.69
|
$436.22M 1.27M USD | $460 1.34 USD | $6,090 17.76 USD | $6,415 18.71 USD | $436.22M 1.27M USD | 13.64 | $4.7 0.01 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,460 7.17 USD |
+0.65
|
$415.68M 1.21M USD | $254 0.74 USD | $2,284 6.66 USD | $2,460 7.17 USD | $415.68M 1.21M USD | 18.49 | $1.33 0.003 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $495 1.44 USD |
-2.44
|
$397.14M 1.16M USD | $10.48K 30.57 USD | $494.9 1.44 USD | $495 1.44 USD | $397.14M 1.16M USD | 14.55 | $0.34 0.0009 USD | |
| Baran Group Ltd BRAN.TA | $1,354 3.95 USD |
-3.22
|
$320.7M 935.14K USD | $7.07K 20.63 USD | $1,335 3.89 USD | $1,390 4.05 USD | $320.7M 935.14K USD | 5.59 | $2.42 0.007 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $729.9 2.13 USD |
-6.96
|
$274M 798.98K USD | $60.79K 177.27 USD | $723.5 2.11 USD | $761 2.22 USD | $274M 798.98K USD | 9.77 | $0.75 0.002 USD | |
| Overseas Commerce Ltd. OVRS.TA | $442 1.29 USD |
0
|
$273.08M 796.28K USD | $1.09K 3.18 USD | $440.3 1.28 USD | $442 1.29 USD | $273.08M 796.28K USD | 10.54 | $0.42 0.001 USD | |
| IMCO Industries Ltd. IMCO.TA | $5,300 15.45 USD |
-8.43
|
$265.5M 774.2K USD | $25.28K 73.72 USD | $5,000 14.58 USD | $5,570 16.24 USD | $265.5M 774.2K USD | 176.66 | $0.3 0.0008 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,938 5.65 USD |
0
|
$256.76M 748.69K USD | $1.07K 3.13 USD | $1,937 5.65 USD | $1,938 5.65 USD | $256.76M 748.69K USD | 26.84 | $0.72 0.002 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,470 4.29 USD |
-8.87
|
$240.21M 700.45K USD | $3.49K 10.17 USD | $1,436 4.19 USD | $1,488 4.34 USD | $240.21M 700.45K USD | 3.71 | $3.96 0.01 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $62.4 0.18 USD |
-3.55
|
$237.69M 693.09K USD | $13.75K 40.1 USD | $62.4 0.18 USD | $63.8 0.19 USD | $237.69M 693.09K USD | 0 | -$0.09 -0.0002 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,039 5.95 USD |
-2.07
|
$234.99M 685.22K USD | $126 0.37 USD | $2,039 5.95 USD | $2,082 6.07 USD | $234.99M 685.22K USD | 8.71 | $2.34 0.006 USD | |
| Amiad Water Systems Ltd. AMD.TA | $768.1 2.24 USD |
0
|
$234.17M 682.82K USD | $2 0.01 USD | $768.1 2.24 USD | $768.1 2.24 USD | $234.17M 682.82K USD | 768.10 | $0.01 0.00002 USD | |
| Lachish Industries Ltd LHIS.TA | $1,594 4.65 USD |
0
|
$206.78M 602.96K USD | $1.65K 4.8 USD | $1,464 4.27 USD | $1,594 4.65 USD | $206.78M 602.96K USD | 28.46 | $0.56 0.001 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,897 5.53 USD |
-3.61
|
$192.03M 559.95K USD | $9.15K 26.69 USD | $1,800 5.25 USD | $1,899 5.54 USD | $192.03M 559.95K USD | 729.61 | $0.03 0.00007 USD | |
| Lesico Ltd LSCO.TA | $318.5 0.93 USD |
-7.14
|
$162.25M 473.13K USD | $50.68K 147.78 USD | $315.6 0.92 USD | $343 1 USD | $162.25M 473.13K USD | 0 | -$0.14 -0.0003 USD | |
| Turbogen Ltd TURB.TA | $1,040 3.03 USD |
-0.86
|
$156.02M 454.96K USD | $3.22K 9.37 USD | $1,039 3.03 USD | $1,047 3.05 USD | $156.02M 454.96K USD | 0 | $0 0 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,400 4.08 USD |
-8.16
|
$145.58M 424.5K USD | $20.27K 59.12 USD | $1,393 4.06 USD | $1,451 4.23 USD | $145.58M 424.5K USD | 7.86 | $1.78 0.005 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $505.3 1.47 USD |
0
|
$130.39M 380.22K USD | $78.57K 229.12 USD | $495 1.44 USD | $505.3 1.47 USD | $130.39M 380.22K USD | 50.53 | $0.1 0.0002 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $6,395 18.65 USD |
0
|
$129.76M 378.39K USD | $150 0.44 USD | $6,395 18.65 USD | $6,395 18.65 USD | $129.76M 378.39K USD | 37.52 | $1.7 0.004 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,172 3.42 USD |
0
|
$128.92M 375.92K USD | $600 1.75 USD | $1,172 3.42 USD | $1,172 3.42 USD | $128.92M 375.92K USD | 4.16 | $2.81 0.008 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $77.1 0.22 USD |
+0.92
|
$124.95M 364.35K USD | $1.28K 3.74 USD | $77.1 0.22 USD | $77.1 0.22 USD | $124.95M 364.35K USD | 8.56 | $0.09 0.0002 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,827 5.33 USD |
+1.44
|
$119.75M 349.19K USD | $6 0.02 USD | $1,827 5.33 USD | $1,827 5.33 USD | $119.75M 349.19K USD | 10.81 | $1.69 0.004 USD | |
| Thirdeye Systems Ltd THES.TA | $465.6 1.36 USD |
-6.02
|
$117.3M 342.05K USD | $64.28K 187.44 USD | $459.1 1.34 USD | $495.4 1.44 USD | $117.3M 342.05K USD | 0 | -$0.06 -0.0001 USD | |
| Elspec Engineering Ltd ELSPC.TA | $595.6 1.74 USD |
+0.02
|
$115.69M 337.33K USD | $614 1.79 USD | $595.5 1.74 USD | $595.6 1.74 USD | $115.69M 337.33K USD | 9.16 | $0.65 0.001 USD | |
| Phinergy Ltd. PNRG.TA | $129 0.38 USD |
-5.93
|
$112.67M 328.53K USD | $9.26K 27 USD | $129 0.38 USD | $130.7 0.38 USD | $112.67M 328.53K USD | 0 | -$0.7 -0.002 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $4,970 14.49 USD |
-8.13
|
$100.83M 294.01K USD | $90 0.26 USD | $4,970 14.49 USD | $5,407 15.77 USD | $100.83M 294.01K USD | 1.29 | $38.45 0.11 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Vision Sigma Ltd. VISN.TA | $5,900 17.2 USD |
0
|
$96.89M 282.52K USD | $100 0.29 USD | $5,900 17.2 USD | $5,900 17.2 USD | $96.89M 282.52K USD | 1.94 | $30.38 0.09 USD | |
| Scodix Ltd. SCDX.TA | $308.5 0.9 USD |
-2.22
|
$92.67M 270.21K USD | $3.03K 8.84 USD | $298.2 0.87 USD | $315.5 0.92 USD | $92.67M 270.21K USD | 0 | -$1.4 -0.004 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $1,868 5.45 USD |
0
|
$84.48M 246.33K USD | $7 0.02 USD | $1,868 5.45 USD | $1,868 5.45 USD | $84.48M 246.33K USD | 13.34 | $1.4 0.004 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $344 1 USD |
0
|
$74M 215.78K USD | $1 0 USD | $344 1 USD | $344 1 USD | $74M 215.78K USD | 0 | -$0.75 -0.002 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $790 2.3 USD |
-1.25
|
$70.57M 205.77K USD | $3.76K 10.97 USD | $779 2.27 USD | $790 2.3 USD | $70.57M 205.77K USD | 246.87 | $0.03 0.00009 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $222 0.65 USD |
-3.48
|
$65.76M 191.75K USD | $57.13K 166.58 USD | $220 0.64 USD | $222 0.65 USD | $65.76M 191.75K USD | 0 | -$1.85 -0.005 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,144 3.34 USD |
-2.72
|
$62.48M 182.19K USD | $830 2.42 USD | $1,102 3.21 USD | $1,144 3.34 USD | $62.48M 182.19K USD | 0 | -$1.06 -0.003 USD | |
| Gencell Ltd GNCL.TA | $27.5 0.08 USD |
-5.82
|
$30.48M 88.87K USD | $66.43K 193.7 USD | $27.5 0.08 USD | $28.6 0.08 USD | $30.48M 88.87K USD | 0 | -$0.85 -0.002 USD | |
| Airtouch Solar Ltd ARTS.TA | $76 0.22 USD |
-3.18
|
$27.71M 80.8K USD | $37.26K 108.64 USD | $70 0.2 USD | $76 0.22 USD | $27.71M 80.8K USD | 0 | -$0.49 -0.001 USD | |
| Beyon3D Ltd. BYON.TA | $15 0.04 USD |
-2.6
|
$16.86M 49.17K USD | $666 1.94 USD | $15 0.04 USD | $15 0.04 USD | $16.86M 49.17K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.5 0.01 USD |
+9.76
|
$984.68K 2.87K USD | $562.35K 1.64K USD | $4.3 0.01 USD | $4.8 0.01 USD | $984.68K 2.87K USD | 0 | -$0.98 -0.002 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}