صفحة النتائج 2 للبلد: ألمانيا القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (387)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (388)
- الأرجنتين (16)
- أستراليا (24)
- النمسا (34)
- بلجيكا (3)
- البرازيل (91)
- كندا (76)
- تشيلي (17)
- الصين (127)
- جمهورية التشيك (4)
- الدنمارك (3)
- فنلندا (1)
- فرنسا (18)
- ألمانيا (387)
- اليونان (5)
- هونغ كونغ (57)
- هنغاريا (2)
- الهند (64)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (15)
- إيطاليا (23)
- اليابان (38)
- ماليزيا (10)
- المكسيك (11)
- هولندا (2)
- نيوزيلندا (7)
- النرويج (11)
- بولندا (13)
- البرتغال (4)
- قطر (1)
- روسيا (72)
- سنغافورة (12)
- جنوب أفريقيا (2)
- كوريا الجنوبية (13)
- إسبانيا (13)
- سورينام (5)
- السويد (10)
- سويسرا (4)
- تايوان (10)
- تايلاند (66)
- تيمور الشرقية (2)
- تركيا (21)
- المملكة المتحدة (65)
جميع منصات التبادل
الأدوات المساعدة (387)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.77 USD |
0
|
$14.2B 15.52B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $14.2B 15.52B USD | 17.50 | $0.04 0.04 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.35 5.84 USD |
+0.85
|
$14.14B 15.45B USD | $4 4.37 USD | $5.35 5.84 USD | $5.35 5.84 USD | $14.14B 15.45B USD | 13.36 | $0.4 0.44 USD | |
| The AES Corporation AES.F | $19.44 21.25 USD |
+0.4
|
$13.9B 15.19B USD | $250 273.28 USD | $19.44 21.25 USD | $19.44 21.25 USD | $13.9B 15.19B USD | 29.02 | $0.67 0.73 USD | |
| Avangrid, Inc. 12A.F | $34.4 37.6 USD |
0
|
$13.33B 14.58B USD | $97 106.03 USD | $34.4 37.6 USD | $34.4 37.6 USD | $13.33B 14.58B USD | 16.22 | $2.12 2.32 USD | |
| Fortum Oyj FOT.F | $14.7 16.07 USD |
+1.24
|
$13.23B 14.46B USD | $315 344.34 USD | $13.98 15.28 USD | $14.7 16.07 USD | $13.23B 14.46B USD | 9.13 | $1.61 1.76 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $14.38 15.72 USD |
+1.63
|
$12.99B 14.21B USD | $380 415.39 USD | $14.38 15.72 USD | $14.38 15.72 USD | $12.99B 14.21B USD | 4.87 | $2.95 3.22 USD | |
| Alliant Energy Corporation AY1.F | $47.8 52.25 USD |
0
|
$12.25B 13.4B USD | $110 120.24 USD | $47.8 52.25 USD | $47.8 52.25 USD | $12.25B 13.4B USD | 18.96 | $2.52 2.75 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.5 2.74 USD |
+0.6
|
$12.18B 13.31B USD | $622 679.93 USD | $2.5 2.73 USD | $2.6 2.84 USD | $12.18B 13.31B USD | 9.26 | $0.27 0.3 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $36.6 40.01 USD |
+0.55
|
$12.17B 13.31B USD | $407 444.91 USD | $36.6 40.01 USD | $36.6 40.01 USD | $12.17B 13.31B USD | 9.05 | $4.04 4.42 USD | |
| NiSource Inc. NOU.F | $26.6 29.08 USD |
-0.75
|
$11.92B 13.04B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $11.92B 13.04B USD | 18.73 | $1.42 1.55 USD | |
| Power Assets Holdings Limited HEH.F | $5.5 6.01 USD |
-0.9
|
$11.72B 12.81B USD | $249 272.19 USD | $5.5 6.01 USD | $5.5 6.01 USD | $11.72B 12.81B USD | 16.66 | $0.33 0.36 USD | |
| Evergy, Inc. 3E7.F | $50.34 55.03 USD |
-0.98
|
$11.63B 12.72B USD | $275 300.61 USD | $50.34 55.03 USD | $50.34 55.03 USD | $11.63B 12.72B USD | 17.78 | $2.83 3.09 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $18.28K 19.99K USD | $11.22 12.26 USD | $13.6 14.87 USD | $9.96B 10.89B USD | 0 | -$2.9 -3.1 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $14.2 15.52 USD |
+1.43
|
$9.88B 10.8B USD | $1.22K 1.33K USD | $14.2 15.52 USD | $14.2 15.52 USD | $9.88B 10.8B USD | 15.10 | $0.94 1.03 USD | |
| Emera Incorporated C61.F | $33.78 36.93 USD |
+1.62
|
$9.87B 10.79B USD | $6 6.56 USD | $33.78 36.93 USD | $33.78 36.93 USD | $9.87B 10.79B USD | 22.37 | $1.51 1.65 USD | |
| Essential Utilities, Inc. A2A.F | $35.87 39.21 USD |
-0.36
|
$9.86B 10.78B USD | $68 74.33 USD | $35.87 39.21 USD | $35.87 39.21 USD | $9.86B 10.78B USD | 18.48 | $1.94 2.12 USD | |
| ENN Energy Holdings Limited XGH.F | $8.75 9.56 USD |
-5.41
|
$9.84B 10.76B USD | $545 595.76 USD | $8.75 9.56 USD | $8.75 9.56 USD | $9.84B 10.76B USD | 11.36 | $0.77 0.84 USD | |
| ENN Energy Holdings Limited XGH0.F | $35 38.26 USD |
-7.89
|
$9.84B 10.76B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $9.84B 10.76B USD | 11.40 | $3.07 3.36 USD | |
| Centrica plc CENN.F | $6.55 7.16 USD |
+8.26
|
$9.81B 10.73B USD | $476 520.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $9.81B 10.73B USD | 2.02 | $3.23 3.53 USD | |
| Centrica plc CENB.F | $1.71 1.86 USD |
+2.49
|
$9.29B 10.16B USD | $5K 5.47K USD | $1.69 1.85 USD | $1.71 1.86 USD | $9.29B 10.16B USD | 2.10 | $0.81 0.89 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $5.56 6.08 USD |
+2.41
|
$9.13B 9.98B USD | $100 109.31 USD | $5.56 6.08 USD | $5.56 6.08 USD | $9.13B 9.98B USD | 5.61 | $0.99 1.08 USD | |
| Redeia Corporación, S.A. RE2.F | $8 8.75 USD |
+0.63
|
$9.11B 9.95B USD | $150 163.97 USD | $8 8.75 USD | $8 8.75 USD | $9.11B 9.95B USD | 13.33 | $0.6 0.66 USD | |
| Severn Trent PLC SVT1.F | $30.4 33.23 USD |
-1.3
|
$9.09B 9.94B USD | $55 60.12 USD | $30.4 33.23 USD | $30.4 33.23 USD | $9.09B 9.94B USD | 63.33 | $0.48 0.52 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
+1.19
|
$9.05B 9.89B USD | $31 33.89 USD | $38.3 41.87 USD | $38.3 41.87 USD | $9.05B 9.89B USD | 0 | -$8.27 -9.04 USD | |
| Redeia Corporación, S.A. RE21.F | $16.63 18.18 USD |
-0.3
|
$9.02B 9.86B USD | $16 17.49 USD | $16.63 18.18 USD | $16.63 18.18 USD | $9.02B 9.86B USD | 13.85 | $1.2 1.31 USD | |
| United Utilities Group PLC UUEA.F | $24.8 27.11 USD |
+1.64
|
$8.86B 9.68B USD | $5 5.47 USD | $24.6 26.89 USD | $24.8 27.11 USD | $8.86B 9.68B USD | 57.67 | $0.43 0.47 USD | |
| United Utilities Group PLC UUEC.F | $12.6 13.77 USD |
+0.8
|
$8.79B 9.6B USD | $300 327.94 USD | $12.6 13.77 USD | $12.6 13.77 USD | $8.79B 9.6B USD | 57.27 | $0.22 0.24 USD | |
| Meridian Energy Limited 15M1.F | $3.34 3.65 USD |
-2.34
|
$8.78B 9.59B USD | $8.43K 9.21K USD | $3.34 3.65 USD | $3.34 3.65 USD | $8.78B 9.59B USD | 167.00 | $0.02 0.02 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $11.4 12.46 USD |
+0.88
|
$8.74B 9.56B USD | $40 43.73 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.74B 9.56B USD | 3.59 | $3.17 3.47 USD | |
| Osaka Gas Co., Ltd. OSA.F | $20.8 22.74 USD |
0
|
$8.57B 9.37B USD | $3 3.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.57B 9.37B USD | 10.89 | $1.91 2.09 USD | |
| Korea Electric Power Corporation KOP.F | $6.45 7.05 USD |
0
|
$8.54B 9.33B USD | $200 218.63 USD | $6.45 7.05 USD | $6.45 7.05 USD | $8.54B 9.33B USD | 17.91 | $0.36 0.39 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $140 153.04 USD | $73.78 80.65 USD | $73.78 80.65 USD | $8.47B 9.25B USD | 15.59 | $4.73 5.17 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.52 0.57 USD |
+2.97
|
$8.36B 9.14B USD | $2K 2.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.36B 9.14B USD | 10.40 | $0.05 0.05 USD | |
| Pinnacle West Capital Corporation PWC.F | $71.5 78.16 USD |
+0.7
|
$8.17B 8.93B USD | $200 218.63 USD | $71.5 78.16 USD | $71.5 78.16 USD | $8.17B 8.93B USD | 16.94 | $4.22 4.61 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $19.8 21.64 USD |
-1
|
$7.93B 8.67B USD | $410 448.19 USD | $19.8 21.64 USD | $19.8 21.64 USD | $7.93B 8.67B USD | 8.08 | $2.45 2.68 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.76 3.02 USD |
0
|
$7.9B 8.63B USD | $150 163.97 USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.9B 8.63B USD | 5.87 | $0.47 0.51 USD | |
| China Resources Gas Group Limited LGX1.F | $3.14 3.43 USD |
-0.63
|
$7.44B 8.13B USD | $177 193.48 USD | $3.14 3.43 USD | $3.14 3.43 USD | $7.44B 8.13B USD | 11.62 | $0.27 0.3 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $22.16 24.22 USD |
+0.18
|
$7.23B 7.9B USD | $45 49.19 USD | $22.02 24.07 USD | $22.16 24.22 USD | $7.23B 7.9B USD | 13.84 | $1.6 1.75 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $22.28 24.36 USD |
0
|
$7.22B 7.89B USD | $7 7.65 USD | $22.28 24.36 USD | $22.28 24.36 USD | $7.22B 7.89B USD | 13.92 | $1.6 1.75 USD | |
| OGE Energy Corp. OG5.F | $33.6 36.73 USD |
+0.6
|
$6.82B 7.46B USD | $25 27.33 USD | $33.6 36.73 USD | $33.6 36.73 USD | $6.82B 7.46B USD | 18.56 | $1.81 1.98 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $2.36 2.58 USD |
-0.84
|
$6.75B 7.38B USD | $1.5K 1.64K USD | $2.36 2.58 USD | $2.36 2.58 USD | $6.75B 7.38B USD | 5.02 | $0.47 0.51 USD | |
| A2A S.p.A. EAM.F | $1.98 2.17 USD |
+0.3
|
$6.36B 6.96B USD | $10 10.93 USD | $1.98 2.17 USD | $1.98 2.17 USD | $6.36B 6.96B USD | 9.45 | $0.21 0.23 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $7.35 8.03 USD |
-2.65
|
$6.28B 6.87B USD | $210 229.56 USD | $7.35 8.03 USD | $7.35 8.03 USD | $6.28B 6.87B USD | 7.90 | $0.93 1.02 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.1799 0.2 USD |
0
|
$5.94B 6.5B USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.94B 6.5B USD | 18.30 | $0.01 0.01 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.91 2.09 USD |
-4.02
|
$5.47B 5.98B USD | $1.21K 1.33K USD | $1.87 2.04 USD | $1.97 2.15 USD | $5.47B 5.98B USD | 4.06 | $0.47 0.51 USD | |
| EVN AG EVN.F | $29.2 31.92 USD |
+0.34
|
$5.22B 5.71B USD | $111 121.34 USD | $28.95 31.65 USD | $29.2 31.92 USD | $5.22B 5.71B USD | 9.93 | $2.94 3.21 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $71 77.61 USD |
+2.16
|
$5.2B 5.69B USD | $52 56.84 USD | $70.5 77.07 USD | $71 77.61 USD | $5.2B 5.69B USD | 28.86 | $2.46 2.69 USD | |
| Mercury NZ Limited MRY.F | $3.58 3.91 USD |
-0.56
|
$5.14B 5.62B USD | $2.15K 2.35K USD | $3.58 3.91 USD | $3.58 3.91 USD | $5.14B 5.62B USD | 179.00 | $0.02 0.02 USD | |
| China Gas Holdings Limited EBZ.F | $0.92 1.01 USD |
-0.54
|
$5.07B 5.55B USD | $500 546.57 USD | $0.92 1.01 USD | $0.92 1.01 USD | $5.07B 5.55B USD | 15.33 | $0.06 0.07 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.8 7.43 USD |
+0.74
|
$5.07B 5.54B USD | $31 33.89 USD | $6.8 7.43 USD | $6.8 7.43 USD | $5.07B 5.54B USD | 12.59 | $0.54 0.59 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.5699 0.62 USD |
-0.41
|
$5.05B 5.52B USD | $93 101.66 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $5.05B 5.52B USD | 14.13 | $0.04 0.04 USD | |
| Hera S.p.A. HE9.F | $3.39 3.7 USD |
-0.65
|
$4.97B 5.44B USD | $1K 1.09K USD | $3.36 3.68 USD | $3.39 3.7 USD | $4.97B 5.44B USD | 12.54 | $0.27 0.3 USD | |
| China Power International Development Limited HPD.F | $0.4 0.43 USD |
-2.46
|
$4.97B 5.43B USD | $3K 3.28K USD | $0.4 0.43 USD | $0.4 0.43 USD | $4.97B 5.43B USD | 13.19 | $0.03 0.03 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.66 1.81 USD |
-1.19
|
$4.87B 5.32B USD | $700 765.19 USD | $1.66 1.81 USD | $1.66 1.81 USD | $4.87B 5.32B USD | 12.76 | $0.13 0.14 USD | |
| UGI Corporation 3U6.F | $22.81 24.93 USD |
+0.4
|
$4.83B 5.28B USD | $25 27.33 USD | $22.81 24.93 USD | $22.81 24.93 USD | $4.83B 5.28B USD | 0 | -$0.37 -0.4 USD | |
| Clearway Energy, Inc. NY41.F | $24.81 27.12 USD |
-1.31
|
$4.82B 5.27B USD | $20 21.86 USD | $24.81 27.12 USD | $24.81 27.12 USD | $4.82B 5.27B USD | 41.35 | $0.6 0.66 USD | |
| Clearway Energy, Inc. NY4B.F | $22.8 24.92 USD |
-1.72
|
$4.8B 5.25B USD | $27 29.51 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.8B 5.25B USD | 37.99 | $0.6 0.66 USD | |
| IDACORP, Inc. IDJ.F | $90.5 98.93 USD |
+1.12
|
$4.66B 5.09B USD | $5 5.47 USD | $90.5 98.93 USD | $90.5 98.93 USD | $4.66B 5.09B USD | 19.80 | $4.57 5 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $112 122.43 USD | $25.75 28.15 USD | $25.75 28.15 USD | $4.59B 5.02B USD | 16.58 | $1.55 1.7 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $9.45 10.33 USD |
+2.72
|
$4.56B 4.99B USD | $15 16.4 USD | $9.45 10.33 USD | $9.45 10.33 USD | $4.56B 4.99B USD | 4.63 | $2.04 2.23 USD | |
| Public Power Corporation S.A. PU8.F | $11.51 12.58 USD |
-0.26
|
$4.44B 4.85B USD | $500 546.57 USD | $11.51 12.58 USD | $11.51 12.58 USD | $4.44B 4.85B USD | 9.92 | $1.16 1.27 USD | |
| Canadian Utilities Limited CUD.F | $21.6 23.61 USD |
+0.79
|
$4.43B 4.85B USD | $50 54.66 USD | $21.45 23.45 USD | $21.6 23.61 USD | $4.43B 4.85B USD | 15.00 | $1.44 1.57 USD | |
| Italgas S.p.A. I10.F | $5.29 5.78 USD |
-0.19
|
$4.37B 4.78B USD | $600 655.88 USD | $5.29 5.78 USD | $5.29 5.78 USD | $4.37B 4.78B USD | 9.78 | $0.54 0.59 USD | |
| AGL Energy Limited N9Z1.F | $6.24 6.82 USD |
-1.55
|
$4.27B 4.66B USD | $700 765.19 USD | $6.24 6.82 USD | $6.24 6.82 USD | $4.27B 4.66B USD | 17.81 | $0.35 0.38 USD | |
| Northland Power Inc. 1NR.F | $15.5 16.94 USD |
+4.17
|
$4.26B 4.66B USD | $60 65.59 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.26B 4.66B USD | 0 | -$0.47 -0.5 USD | |
| Portland General Electric Company 49P.F | $41 44.82 USD |
-0.97
|
$4.24B 4.64B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $4.24B 4.64B USD | 17.15 | $2.39 2.61 USD | |
| Algonquin Power & Utilities Corp. 751.F | $6.06 6.62 USD |
-1.24
|
$4.2B 4.6B USD | $4.53K 4.95K USD | $6.04 6.6 USD | $6.13 6.7 USD | $4.2B 4.6B USD | 0 | -$0.45 -0.4 USD | |
| New Jersey Resources Corporation NJ1.F | $40.8 44.6 USD |
+0.99
|
$4.08B 4.46B USD | $30 32.79 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.08B 4.46B USD | 17.66 | $2.31 2.53 USD | |
| Ormat Technologies, Inc. HNM.F | $66.3 72.47 USD |
-0.69
|
$4.01B 4.38B USD | $14 15.3 USD | $66.3 72.47 USD | $66.3 72.47 USD | $4.01B 4.38B USD | 32.66 | $2.03 2.22 USD | |
| Contact Energy Limited BZB.F | $4.94 5.4 USD |
0
|
$4B 4.37B USD | $478 522.52 USD | $4.94 5.4 USD | $4.94 5.4 USD | $4B 4.37B USD | 23.52 | $0.21 0.23 USD | |
| Enel Chile S.A. 355.F | $2.86 3.13 USD |
-2.05
|
$3.97B 4.34B USD | $320 349.8 USD | $2.86 3.13 USD | $2.86 3.13 USD | $3.97B 4.34B USD | 6.08 | $0.47 0.51 USD | |
| Enel Chile S.A. 355.SG | $2.74 3 USD |
-2.14
|
$3.97B 4.34B USD | $0 0 USD | $2.74 3 USD | $2.78 3.04 USD | $3.97B 4.34B USD | 5.82 | $0.47 0.51 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.69 1.85 USD |
+0.81
|
$3.91B 4.27B USD | $1.35K 1.47K USD | $1.69 1.85 USD | $1.69 1.85 USD | $3.91B 4.27B USD | 0 | -$0.52 -0.5 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $7.3 7.98 USD |
+2.1
|
$3.76B 4.11B USD | $1.5K 1.64K USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.76B 4.11B USD | 2.71 | $2.69 2.94 USD | |
| Guangdong Investment Limited GUG.F | $0.55 0.6 USD |
+0.92
|
$3.74B 4.09B USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.74B 4.09B USD | 9.17 | $0.06 0.07 USD | |
| Guangdong Investment Limited GUG0.F | $27 29.51 USD |
+0.75
|
$3.73B 4.08B USD | $28 30.61 USD | $27 29.51 USD | $27 29.51 USD | $3.73B 4.08B USD | 9.60 | $2.81 3.07 USD | |
| ERG S.p.A. ER9.F | $25.46 27.83 USD |
-3.92
|
$3.73B 4.08B USD | $5 5.47 USD | $25.46 27.83 USD | $25.88 28.29 USD | $3.73B 4.08B USD | 17.08 | $1.49 1.63 USD | |
| Enagás, S.A. EG4.F | $14.14 15.46 USD |
-0.49
|
$3.69B 4.03B USD | $1.33K 1.46K USD | $14.07 15.38 USD | $14.15 15.47 USD | $3.69B 4.03B USD | 10.47 | $1.35 1.48 USD | |
| ACEA S.p.A. DCA.F | $16.81 18.38 USD |
+1.33
|
$3.68B 4.03B USD | $7 7.65 USD | $16.81 18.38 USD | $16.96 18.54 USD | $3.68B 4.03B USD | 11.75 | $1.43 1.56 USD | |
| Enagás, S.A. EG40.F | $6.7 7.32 USD |
-0.74
|
$3.66B 4B USD | $800 874.51 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.66B 4B USD | 9.85 | $0.68 0.74 USD | |
| Black Hills Corporation BHI.F | $52.16 57.02 USD |
+0.12
|
$3.61B 3.94B USD | $60 65.59 USD | $52.16 57.02 USD | $52.16 57.02 USD | $3.61B 3.94B USD | 14.02 | $3.72 4.07 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
+2.88
|
$3.53B 3.86B USD | $30K 32.79K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.53B 3.86B USD | 7.13 | $0.06 0.07 USD | |
| ONE Gas, Inc. OG9.F | $58.5 63.95 USD |
0
|
$3.37B 3.68B USD | $50 54.66 USD | $58.5 63.95 USD | $59 64.49 USD | $3.37B 3.68B USD | 15.72 | $3.72 4.07 USD | |
| Capital Power Corporation 2CP.F | $25.8 28.2 USD |
+0.78
|
$3.36B 3.67B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.36B 3.67B USD | 7.30 | $3.53 3.86 USD | |
| ALLETE, Inc. AEBA.F | $57 62.31 USD |
0
|
$3.34B 3.65B USD | $50 54.66 USD | $57 62.31 USD | $57.5 62.86 USD | $3.34B 3.65B USD | 14.92 | $3.82 4.18 USD | |
| Spire Inc. LGR.F | $56.5 61.76 USD |
0
|
$3.3B 3.61B USD | $13 14.21 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.3B 3.61B USD | 15.39 | $3.67 4.01 USD | |
| PNM Resources, Inc. 98P.F | $35.4 38.7 USD |
+1.14
|
$3.22B 3.52B USD | $5 5.47 USD | $35.4 38.7 USD | $35.4 38.7 USD | $3.22B 3.52B USD | 42.65 | $0.83 0.91 USD | |
| ATCO Ltd. 8A6.F | $27.4 29.95 USD |
0
|
$3.1B 3.39B USD | $32 34.98 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.1B 3.39B USD | 11.09 | $2.47 2.7 USD | |
| Pampa Energía S.A. 9PAA.SG | $44 48.1 USD |
-0.45
|
$3B 3.28B USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $3B 3.28B USD | 8.61 | $5.11 5.59 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $47.8 52.25 USD |
+1.27
|
$2.99B 3.27B USD | $100 109.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.99B 3.27B USD | 16.14 | $2.96 3.24 USD | |
| Pampa Energía S.A. 9PAA.F | $44.2 48.32 USD |
-0.9
|
$2.98B 3.26B USD | $35 38.26 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.98B 3.26B USD | 8.64 | $5.11 5.59 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
-0.36
|
$2.91B 3.18B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $2.91B 3.18B USD | 13.89 | $0.02 0.02 USD | |
| California Water Service Group WT5.F | $48.78 53.32 USD |
+0.99
|
$2.85B 3.12B USD | $5 5.47 USD | $48.78 53.32 USD | $48.78 53.32 USD | $2.85B 3.12B USD | 21.11 | $2.31 2.53 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
-4.41
|
$2.79B 3.05B USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.79B 3.05B USD | 13.21 | $0.02 0.02 USD | |
| Lechwerke AG LEC.F | $78.5 85.81 USD |
+0.64
|
$2.78B 3.04B USD | $67 73.24 USD | $78 85.26 USD | $82.5 90.18 USD | $2.78B 3.04B USD | 20.28 | $3.87 4.23 USD | |
| Avista Corporation AV6.F | $35.2 38.48 USD |
+0.57
|
$2.78B 3.03B USD | $32 34.98 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.78B 3.03B USD | 15.85 | $2.22 2.43 USD | |
| Avista Corporation AV6.SG | $34.8 38.04 USD |
0
|
$2.76B 3.02B USD | $0 0 USD | $34.8 38.04 USD | $35 38.26 USD | $2.76B 3.02B USD | 15.67 | $2.22 2.43 USD | |
| Encavis AG ECV.F | $16.95 18.53 USD |
+0.06
|
$2.73B 2.99B USD | $200 218.63 USD | $16.95 18.53 USD | $16.96 18.54 USD | $2.73B 2.99B USD | 51.36 | $0.33 0.36 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.7 16.07 USD |
0
|
$2.71B 2.96B USD | $10 10.93 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.71B 2.96B USD | 5.81 | $2.53 2.77 USD | |
| American States Water Company FDK.F | $71.5 78.16 USD |
-0.76
|
$2.67B 2.92B USD | $165 180.37 USD | $71.5 78.16 USD | $71.5 78.16 USD | $2.67B 2.92B USD | 25.53 | $2.8 3.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}