صفحة النتائج 14 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1677)
- {{country.name}}
- جميع البلدان
- ألمانيا (1677)
Frankfurt (1677)
الصناعيون (1677)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (95)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KHD Humboldt Wedag International AG KWG.F | $1.57 1.72 USD |
-1.87
|
$78.03M 85.3M USD | $500 546.57 USD | $1.57 1.72 USD | $1.57 1.72 USD | $78.03M 85.3M USD | 17.44 | $0.09 0.1 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $1.34 1.46 USD |
-0.6
|
$77.25M 84.45M USD | $1.3K 1.42K USD | $1.32 1.44 USD | $1.35 1.48 USD | $77.25M 84.45M USD | 133.59 | $0.01 0.01 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4 0.44 USD |
+5.37
|
$76.03M 83.11M USD | $3.5K 3.83K USD | $0.4 0.44 USD | $0.4 0.44 USD | $76.03M 83.11M USD | 0 | -$0.03 -0.03 USD | |
| 3U Holding AG UUU.F | $2.05 2.24 USD |
+2.3
|
$76.02M 83.1M USD | $1.5K 1.64K USD | $2.05 2.24 USD | $2.05 2.24 USD | $76.02M 83.1M USD | 68.33 | $0.03 0.03 USD | |
| Haulotte Group SA PHT.F | $2.45 2.68 USD |
+0.41
|
$75.75M 82.81M USD | $3 3.28 USD | $2.45 2.68 USD | $2.45 2.68 USD | $75.75M 82.81M USD | 245.00 | $0.01 0.01 USD | |
| Capsol Technologies ASA W9K.F | $1.17 1.28 USD |
-2.09
|
$75.02M 82.01M USD | $1.96K 2.14K USD | $1.17 1.28 USD | $1.2 1.31 USD | $75.02M 82.01M USD | 0 | -$0.06 -0.06 USD | |
| Western Bulk Chartering AS 7EJ.F | $2.19 2.39 USD |
+0.92
|
$74.86M 81.84M USD | $3.08K 3.36K USD | $2.15 2.35 USD | $2.19 2.39 USD | $74.86M 81.84M USD | 0 | -$0.43 -0.4 USD | |
| Forsee Power Société anonyme 4OY.F | $1.05 1.15 USD |
-5.92
|
$74.76M 81.73M USD | $500 546.57 USD | $1.03 1.13 USD | $1.09 1.19 USD | $74.76M 81.73M USD | 0 | -$0.43 -0.4 USD | |
| InnoTec TSS AG TSS.F | $7.75 8.47 USD |
-0.64
|
$74.17M 81.08M USD | $1K 1.09K USD | $7.75 8.47 USD | $7.75 8.47 USD | $74.17M 81.08M USD | 8.42 | $0.92 1.01 USD | |
| Sogeclair SA 2U0.F | $23.5 25.69 USD |
-0.42
|
$74.14M 81.05M USD | $485 530.17 USD | $23.5 25.69 USD | $23.5 25.69 USD | $74.14M 81.05M USD | 23.03 | $1.02 1.11 USD | |
| Novus Holdings Limited N09.F | $0.2 0.22 USD |
+1.02
|
$73.56M 80.41M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $73.56M 80.41M USD | 10.00 | $0.02 0.02 USD | |
| Glaston Oyj Abp KRY0.F | $0.78 0.85 USD |
-3.13
|
$72.17M 78.89M USD | $1.25K 1.37K USD | $0.78 0.85 USD | $0.78 0.85 USD | $72.17M 78.89M USD | 13.00 | $0.06 0.07 USD | |
| BGSF, Inc. BGK0.F | $6.35 6.94 USD |
-2.31
|
$70.29M 76.84M USD | $168 183.65 USD | $6.35 6.94 USD | $6.35 6.94 USD | $70.29M 76.84M USD | 13.22 | $0.48 0.52 USD | |
| Manolete Partners Plc 2BE.F | $1.42 1.55 USD |
-1.39
|
$70.11M 76.64M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $70.11M 76.64M USD | 28.39 | $0.05 0.05 USD | |
| Star7 S.p.A. EH2.F | $6.2 6.78 USD |
0
|
$69.86M 76.37M USD | $10 10.93 USD | $6.2 6.78 USD | $6.4 7 USD | $69.86M 76.37M USD | 24.80 | $0.25 0.27 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $3.46 3.78 USD |
-11.28
|
$69.64M 76.12M USD | $83 90.73 USD | $3.46 3.78 USD | $3.46 3.78 USD | $69.64M 76.12M USD | 57.66 | $0.06 0.07 USD | |
| Kreate Group Oyj 16T.F | $7.7 8.42 USD |
0
|
$69.38M 75.84M USD | $300 327.94 USD | $7.7 8.42 USD | $7.7 8.42 USD | $69.38M 75.84M USD | 16.73 | $0.46 0.5 USD | |
| Secure, Inc. Q58.F | $14.5 15.85 USD |
-7.64
|
$68.92M 75.34M USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $68.92M 75.34M USD | 72.50 | $0.2 0.22 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.82 9.64 USD |
-3.08
|
$68.68M 75.07M USD | $1 1.09 USD | $8.82 9.64 USD | $8.82 9.64 USD | $68.68M 75.07M USD | 22.05 | $0.4 0.44 USD | |
| Nordwest Handel AG NWX.F | $21.4 23.39 USD |
-0.93
|
$68.59M 74.97M USD | $36 39.35 USD | $21 22.96 USD | $21.4 23.39 USD | $68.59M 74.97M USD | 5.44 | $3.93 4.3 USD | |
| PyroGenesis Canada Inc. 8PY.F | $0.38 0.42 USD |
-3.55
|
$68.06M 74.4M USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $68.06M 74.4M USD | 0 | -$0.12 -0.1 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.05 USD |
+6.41
|
$68.04M 74.37M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $68.04M 74.37M USD | 2.07 | $0.02 0.02 USD | |
| Careium AB (Publ) I81.F | $2.63 2.87 USD |
+2.73
|
$67.74M 74.04M USD | $1.2K 1.31K USD | $2.63 2.87 USD | $2.63 2.87 USD | $67.74M 74.04M USD | 16.43 | $0.16 0.17 USD | |
| ELQ S.A. 7DP.F | $0.5799 0.63 USD |
-2.69
|
$65.64M 71.75M USD | $1K 1.09K USD | $0.5699 0.63 USD | $0.6099 0.66 USD | $65.64M 71.75M USD | 19.26 | $0.03 0.03 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1499 0.17 USD |
-1.92
|
$64.82M 70.86M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $64.82M 70.86M USD | 5.09 | $0.03 0.03 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $7.9 8.64 USD |
-4.82
|
$64.32M 70.31M USD | $2.8K 3.06K USD | $7.9 8.64 USD | $7.9 8.64 USD | $64.32M 70.31M USD | 6.63 | $1.19 1.3 USD | |
| Hulamin Limited 4H6.F | $0.1499 0.17 USD |
+5.48
|
$63.01M 68.88M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $63.01M 68.88M USD | 3.85 | $0.04 0.04 USD | |
| FBR Limited DZ2.F | $0.01 0.01 USD |
0
|
$62.85M 68.71M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.85M 68.71M USD | 0 | $0 0 USD | |
| HSS Hire Group plc HG3.F | $0.08 0.09 USD |
-20.3
|
$62.38M 68.19M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.1 0.11 USD | $62.38M 68.19M USD | 8.05 | $0.01 0.01 USD | |
| Yamashina Corporation 1Y0.F | $0.45 0.49 USD |
-1.32
|
$60.55M 66.19M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.5 USD | $60.55M 66.19M USD | 45.00 | $0.01 0.01 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.3 1.42 USD |
+0.78
|
$60.36M 65.98M USD | $4 4.37 USD | $1.3 1.42 USD | $1.3 1.42 USD | $60.36M 65.98M USD | 0 | -$0.44 -0.4 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.52 0.57 USD |
+0.78
|
$60.26M 65.88M USD | $3K 3.28K USD | $0.52 0.57 USD | $0.52 0.57 USD | $60.26M 65.88M USD | 0 | -$0.47 -0.5 USD | |
| Tesmec S.p.A. 2GV.F | $0.08999 0.09 USD |
+5.33
|
$59.96M 65.54M USD | $4.64K 5.07K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $59.96M 65.54M USD | 0 | $0 0 USD | |
| Broadwind, Inc. 9IRA.F | $2.45 2.67 USD |
+12.67
|
$58.94M 64.43M USD | $100 109.31 USD | $2.32 2.53 USD | $2.45 2.67 USD | $58.94M 64.43M USD | 7.40 | $0.33 0.36 USD | |
| Intellego Technologies AB 7RW.F | $2.21 2.41 USD |
-5.99
|
$58.73M 64.2M USD | $176 192.39 USD | $2.21 2.41 USD | $2.21 2.41 USD | $58.73M 64.2M USD | 8.48 | $0.26 0.28 USD | |
| Vow ASA 213.F | $0.51 0.55 USD |
-5.62
|
$58.61M 64.07M USD | $4.05K 4.43K USD | $0.51 0.55 USD | $0.51 0.55 USD | $58.61M 64.07M USD | 0 | -$0.11 -0.1 USD | |
| ABO-Group Environment NV 3T61.F | $5.4 5.9 USD |
0
|
$58.13M 63.54M USD | $76 83.08 USD | $5.4 5.9 USD | $5.4 5.9 USD | $58.13M 63.54M USD | 22.50 | $0.24 0.26 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $12.2 13.34 USD |
0
|
$57.97M 63.37M USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $57.97M 63.37M USD | 0 | -$0.47 -0.5 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $0.8199 0.9 USD |
-8.87
|
$57.96M 63.36M USD | $5K 5.47K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $57.96M 63.36M USD | 0 | -$0.07 -0.07 USD | |
| Lamor Corporation Oyj GB9.F | $2.05 2.24 USD |
-0.49
|
$56.07M 61.3M USD | $55 60.12 USD | $2.05 2.24 USD | $2.05 2.24 USD | $56.07M 61.3M USD | 20.50 | $0.1 0.11 USD | |
| Wolftank-Adisa Holding AG WAH.F | $10.5 11.48 USD |
+2.94
|
$55.88M 61.09M USD | $27 29.51 USD | $10.5 11.48 USD | $11.2 12.24 USD | $55.88M 61.09M USD | 0 | -$0.53 -0.5 USD | |
| EuroDry Ltd. 0LQ.F | $19.7 21.53 USD |
-1.5
|
$55.86M 61.06M USD | $300 327.94 USD | $19.7 21.53 USD | $19.7 21.53 USD | $55.86M 61.06M USD | 0 | -$0.97 -1.06 USD | |
| Ideal Power Inc. 5ILA.F | $6.7 7.32 USD |
+5.83
|
$55.6M 60.78M USD | $17 18.58 USD | $6.7 7.32 USD | $6.7 7.32 USD | $55.6M 60.78M USD | 0 | -$1.49 -1.6 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.58 5.01 USD |
+0.88
|
$54.74M 59.84M USD | $1.46K 1.6K USD | $4.58 5.01 USD | $4.58 5.01 USD | $54.74M 59.84M USD | 14.31 | $0.32 0.35 USD | |
| Lentex S.A. 0KM.F | $1.47 1.61 USD |
-0.68
|
$54.02M 59.05M USD | $575 628.55 USD | $1.47 1.61 USD | $1.47 1.61 USD | $54.02M 59.05M USD | 10.50 | $0.14 0.15 USD | |
| Saxlund Group AB (publ) 6WZ.F | $0.002599 0.0028 USD |
+1200
|
$53.3M 58.26M USD | $2 2.19 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $53.3M 58.26M USD | 0 | $0 0 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.3599 0.4 USD |
+2.83
|
$53.12M 58.07M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.3599 0.4 USD | $53.12M 58.07M USD | 0 | -$0.1 -0.1 USD | |
| Van Elle Holdings plc 5MH.F | $0.4 0.44 USD |
+9.78
|
$51.82M 56.65M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $51.82M 56.65M USD | 10.09 | $0.04 0.04 USD | |
| Aurea SA 94P.F | $5.42 5.92 USD |
0
|
$51.52M 56.32M USD | $1K 1.09K USD | $5.42 5.92 USD | $5.42 5.92 USD | $51.52M 56.32M USD | 11.06 | $0.49 0.54 USD | |
| Müller - Die lila Logistik SE MLL.F | $6.35 6.94 USD |
0
|
$51.31M 56.09M USD | $821 897.46 USD | $6.35 6.94 USD | $6.35 6.94 USD | $51.31M 56.09M USD | 14.11 | $0.45 0.49 USD | |
| Concejo AB (publ) 3W1.F | $4.11 4.49 USD |
+2.49
|
$50.03M 54.68M USD | $100 109.31 USD | $4.11 4.49 USD | $4.11 4.49 USD | $50.03M 54.68M USD | 34.25 | $0.12 0.13 USD | |
| Harte Hanks, Inc. HHK1.F | $6.5 7.11 USD |
+1.56
|
$49.61M 54.23M USD | $415 453.65 USD | $6.5 7.11 USD | $6.5 7.11 USD | $49.61M 54.23M USD | 0 | -$0.19 -0.2 USD | |
| Staffline Group plc OSU.F | $0.34 0.37 USD |
-8.56
|
$49.21M 53.79M USD | $150 163.97 USD | $0.34 0.37 USD | $0.3699 0.4 USD | $49.21M 53.79M USD | 0 | -$0.06 -0.06 USD | |
| Wang On Group Limited WON1.F | $0.002 0.0021 USD |
0
|
$48.63M 53.16M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $48.63M 53.16M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.4099 0.45 USD |
-5.56
|
$48.24M 52.74M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $48.24M 52.74M USD | 3.70 | $0.11 0.12 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.1799 0.2 USD |
0
|
$47.74M 52.19M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $47.74M 52.19M USD | 0 | -$0.02 -0.02 USD | |
| Aqua Metals, Inc. AQK.F | $0.4099 0.45 USD |
+13.73
|
$46.4M 50.73M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.4099 0.45 USD | $46.4M 50.73M USD | 0 | -$0.23 -0.2 USD | |
| Bastogi S.p.A. BAOA.F | $0.4 0.44 USD |
-0.74
|
$46.29M 50.6M USD | $570 623.09 USD | $0.4 0.44 USD | $0.4 0.44 USD | $46.29M 50.6M USD | 13.33 | $0.03 0.03 USD | |
| Ilika plc I8A.F | $0.28 0.31 USD |
-17.13
|
$45.21M 49.42M USD | $1.05K 1.15K USD | $0.28 0.31 USD | $0.28 0.31 USD | $45.21M 49.42M USD | 0 | -$0.04 -0.04 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
0
|
$44.57M 48.72M USD | $7.13K 7.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $44.57M 48.72M USD | 0 | -$0.06 -0.06 USD | |
| Enersense International Oyj 42U.F | $2.65 2.9 USD |
+0.76
|
$44.2M 48.32M USD | $1K 1.09K USD | $2.63 2.87 USD | $2.65 2.9 USD | $44.2M 48.32M USD | 0 | -$0.65 -0.7 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.4799 0.52 USD |
+0.85
|
$44.1M 48.21M USD | $10K 10.93K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $44.1M 48.21M USD | 15.86 | $0.03 0.03 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.1199 0.13 USD |
+16.19
|
$43.51M 47.57M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $43.51M 47.57M USD | 0 | -$0.02 -0.02 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Hudson Global, Inc. HDH1.F | $15 16.4 USD |
+2.04
|
$43.37M 47.41M USD | $5 5.47 USD | $15 16.4 USD | $15 16.4 USD | $43.37M 47.41M USD | 23.07 | $0.65 0.71 USD | |
| Philly Shipyard ASA 65I.F | $3.47 3.79 USD |
+2.66
|
$43.37M 47.41M USD | $4K 4.37K USD | $3.47 3.79 USD | $3.47 3.79 USD | $43.37M 47.41M USD | 0 | -$5.21 -5.6 USD | |
| Kinovo plc 0D6.F | $0.64 0.69 USD |
+1.6
|
$43.15M 47.16M USD | $10K 10.93K USD | $0.64 0.69 USD | $0.64 0.69 USD | $43.15M 47.16M USD | 7.93 | $0.08 0.09 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$41.22M 45.06M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $41.22M 45.06M USD | 1.14 | $0.09 0.1 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.08999 0.1 USD |
-2.87
|
$41M 44.82M USD | $52 56.84 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $41M 44.82M USD | 0 | -$0.03 -0.03 USD | |
| Globus Maritime Limited 0G93.F | $1.88 2.06 USD |
+1.62
|
$40.23M 43.98M USD | $65 71.05 USD | $1.88 2.06 USD | $1.88 2.06 USD | $40.23M 43.98M USD | 7.83 | $0.24 0.26 USD | |
| Vianet Group plc AS2.F | $1.27 1.39 USD |
+0.79
|
$40.03M 43.75M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $40.03M 43.75M USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.56 2.8 USD |
0
|
$40M 43.72M USD | $600 655.88 USD | $2.56 2.8 USD | $2.56 2.8 USD | $40M 43.72M USD | 3.82 | $0.67 0.73 USD | |
| ATON Green Storage S.p.A. 6E6.F | $4.9 5.36 USD |
+1.24
|
$39.86M 43.58M USD | $335 366.2 USD | $4.84 5.29 USD | $4.98 5.44 USD | $39.86M 43.58M USD | 9.80 | $0.5 0.55 USD | |
| SPAR Group, Inc. PMH.F | $1.59 1.74 USD |
-5.92
|
$38.92M 42.54M USD | $300 327.94 USD | $1.59 1.74 USD | $1.59 1.74 USD | $38.92M 42.54M USD | 10.59 | $0.15 0.16 USD | |
| Solwers Oyj 0ST.F | $3.66 4 USD |
+0.55
|
$38.83M 42.45M USD | $200 218.63 USD | $3.66 4 USD | $3.82 4.18 USD | $38.83M 42.45M USD | 11.43 | $0.32 0.35 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.62 1.77 USD |
-0.61
|
$38.73M 42.34M USD | $50 54.66 USD | $1.62 1.77 USD | $1.62 1.77 USD | $38.73M 42.34M USD | 0 | -$0.06 -0.06 USD | |
| QleanAir AB (publ) 9ZJ.F | $2.45 2.68 USD |
+0.41
|
$38.27M 41.83M USD | $514 561.87 USD | $2.45 2.68 USD | $2.54 2.78 USD | $38.27M 41.83M USD | 9.80 | $0.25 0.27 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.81 0.89 USD |
-3.91
|
$37.24M 40.71M USD | $2K 2.19K USD | $0.8 0.88 USD | $0.81 0.89 USD | $37.24M 40.71M USD | 0 | -$1.32 -1.4 USD | |
| Comal S.p.A. 9NM.F | $3.03 3.31 USD |
0
|
$37.15M 40.6M USD | $1.68K 1.84K USD | $3.02 3.3 USD | $3.07 3.36 USD | $37.15M 40.6M USD | 8.41 | $0.36 0.39 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.6 10.49 USD |
-6.8
|
$36.86M 40.3M USD | $60 65.59 USD | $9.6 10.49 USD | $9.6 10.49 USD | $36.86M 40.3M USD | 38.39 | $0.25 0.27 USD | |
| RBG Holdings plc 9WN.F | $0.08999 0.09 USD |
+165.62
|
$36.51M 39.92M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $36.51M 39.92M USD | 0 | -$0.13 -0.1 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3099 0.34 USD |
-1.25
|
$36.3M 39.68M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $36.3M 39.68M USD | 6.24 | $0.05 0.05 USD | |
| Aveng Limited UG8.F | $0.2399 0.26 USD |
+0.85
|
$36.06M 39.41M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.06M 39.41M USD | 0 | -$0.45 -0.4 USD | |
| Ocean GeoLoop AS FQ4.F | $0.5899 0.64 USD |
-3.28
|
$34.88M 38.13M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.65 0.71 USD | $34.88M 38.13M USD | 0 | -$0.07 -0.07 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.7399 0.81 USD |
-1.33
|
$34.58M 37.8M USD | $2 2.19 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $34.58M 37.8M USD | 0 | -$0.12 -0.1 USD | |
| Gattaca plc MNZ.F | $1.02 1.11 USD |
+2
|
$34.43M 37.63M USD | $2.05K 2.24K USD | $1.02 1.11 USD | $1.02 1.11 USD | $34.43M 37.63M USD | 17.00 | $0.06 0.07 USD | |
| Goodtech ASA 6FO.F | $1.21 1.32 USD |
+0.42
|
$33.91M 37.06M USD | $2.51K 2.74K USD | $1.21 1.32 USD | $1.21 1.32 USD | $33.91M 37.06M USD | 12.05 | $0.1 0.11 USD | |
| Mesa Air Group, Inc. M2A.F | $0.8 0.87 USD |
-4.22
|
$33.8M 36.95M USD | $7.5K 8.2K USD | $0.8 0.87 USD | $0.8 0.87 USD | $33.8M 36.95M USD | 0 | -$2.79 -3.04 USD | |
| Fuel Tech, Inc. FUE1.F | $1.11 1.21 USD |
0
|
$33.76M 36.91M USD | $6.23K 6.81K USD | $1.11 1.21 USD | $1.11 1.21 USD | $33.76M 36.91M USD | 0 | -$0.05 -0.05 USD | |
| Touax SCA TOX.F | $4.61 5.04 USD |
-2.54
|
$33.49M 36.61M USD | $1.08K 1.18K USD | $4.61 5.04 USD | $4.61 5.04 USD | $33.49M 36.61M USD | 8.86 | $0.52 0.57 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $1K 1.09K USD | $0.55 0.61 USD | $0.55 0.61 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Merus Power Oyj 99H.F | $4.15 4.54 USD |
+4.8
|
$32.88M 35.94M USD | $12 13.12 USD | $4.01 4.38 USD | $4.15 4.54 USD | $32.88M 35.94M USD | 0 | -$0.1 -0.1 USD | |
| SBF AG CY1K.F | $3.32 3.63 USD |
+3.75
|
$32.23M 35.23M USD | $4 4.37 USD | $3.32 3.63 USD | $3.32 3.63 USD | $32.23M 35.23M USD | 0 | -$0.19 -0.2 USD | |
| Thermal Energy International Inc. EUW.F | $0.17 0.19 USD |
+1.78
|
$32.12M 35.11M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $32.12M 35.11M USD | 17.19 | $0.01 0.01 USD | |
| Lightbridge Corporation N7ON.F | $2.16 2.36 USD |
-0.92
|
$32.08M 35.07M USD | $382 417.58 USD | $2.14 2.33 USD | $2.16 2.36 USD | $32.08M 35.07M USD | 0 | -$0.6 -0.6 USD | |
| GEE Group Inc. 4LU.F | $0.2399 0.27 USD |
-0.81
|
$31.93M 34.91M USD | $1.01K 1.1K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $31.93M 34.91M USD | 4.06 | $0.06 0.07 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$31.21M 34.12M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.21M 34.12M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.32 0.35 USD |
+1.9
|
$31.2M 34.11M USD | $11.44K 12.51K USD | $0.32 0.35 USD | $0.32 0.35 USD | $31.2M 34.11M USD | 0 | -$0.04 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||