صفحة النتائج 14 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1678)
- {{country.name}}
- جميع البلدان
- ألمانيا (1678)
Frankfurt (1678)
الصناعيون (1678)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capsol Technologies ASA W9K.F | $0.77 0.85 USD |
+1.57
|
$50.4M 55.1M USD | $2 2.19 USD | $0.75 0.82 USD | $0.77 0.85 USD | $50.4M 55.1M USD | 0 | -$0.05 -0.05 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-2.7
|
$49.89M 54.53M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $49.89M 54.53M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.F | $0.68 0.74 USD |
0
|
$48.24M 52.73M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $48.24M 52.73M USD | 0 | -$0.2 -0.2 USD | |
| Fuel Tech, Inc. FUE1.F | $1.46 1.6 USD |
+5.04
|
$47.93M 52.4M USD | $1.39K 1.51K USD | $1.46 1.6 USD | $1.46 1.6 USD | $47.93M 52.4M USD | 0 | -$0.08 -0.08 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.8499 0.93 USD |
+1.91
|
$45.67M 49.92M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $45.67M 49.92M USD | 0 | -$0.65 -0.7 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.96 4.33 USD |
+3.13
|
$44.99M 49.18M USD | $600 655.88 USD | $3.96 4.33 USD | $3.96 4.33 USD | $44.99M 49.18M USD | 12.37 | $0.32 0.35 USD | |
| Vow ASA 213.F | $0.1499 0.17 USD |
-13.85
|
$44.78M 48.95M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $44.78M 48.95M USD | 0 | -$0.09 -0.09 USD | |
| Concejo AB (publ) 3W1.F | $3.73 4.08 USD |
-1.32
|
$44.67M 48.83M USD | $0 0 USD | $3.73 4.08 USD | $3.73 4.08 USD | $44.67M 48.83M USD | 0 | -$0.24 -0.2 USD | |
| BGSF, Inc. BGK0.F | $3.72 4.07 USD |
0
|
$43.63M 47.69M USD | $210 229.56 USD | $3.72 4.07 USD | $3.72 4.07 USD | $43.63M 47.69M USD | 0 | -$0.27 -0.2 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Quest Resource Holding Corporation 5ZK.F | $2.04 2.23 USD |
+3.03
|
$43.35M 47.39M USD | $25 27.33 USD | $2.04 2.23 USD | $2.04 2.23 USD | $43.35M 47.39M USD | 0 | -$1.06 -1.1 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.65 2.9 USD |
+3.11
|
$43.18M 47.2M USD | $3.95K 4.32K USD | $2.65 2.9 USD | $2.65 2.9 USD | $43.18M 47.2M USD | 4.07 | $0.65 0.71 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.41 USD |
+0.54
|
$42.65M 46.62M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $42.65M 46.62M USD | 9.30 | $0.04 0.04 USD | |
| Manolete Partners Plc 2BE.F | $0.8599 0.94 USD |
-6.52
|
$42M 45.91M USD | $100 109.31 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $42M 45.91M USD | 0 | $0 0 USD | |
| RF Industries, Ltd. RF5.F | $3.86 4.22 USD |
+1.58
|
$41.8M 45.7M USD | $9 9.84 USD | $3.86 4.22 USD | $3.86 4.22 USD | $41.8M 45.7M USD | 0 | -$0.46 -0.5 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$41.31M 45.16M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $41.31M 45.16M USD | 0 | $0 0 USD | |
| Aveng Limited UG8.F | $0.28 0.31 USD |
+5.22
|
$41.03M 44.85M USD | $180 196.76 USD | $0.28 0.31 USD | $0.28 0.31 USD | $41.03M 44.85M USD | 0 | -$0.04 -0.04 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.5799 0.63 USD |
+10.48
|
$40.85M 44.66M USD | $50 54.66 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $40.85M 44.66M USD | 0 | -$0.07 -0.07 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.1499 0.16 USD |
0
|
$39.35M 43.02M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.35M 43.02M USD | 0 | -$0.01 -0.01 USD | |
| Mesa Air Group, Inc. M2A.F | $0.9 0.98 USD |
+1.13
|
$39.11M 42.75M USD | $10 10.93 USD | $0.9 0.98 USD | $0.9 0.98 USD | $39.11M 42.75M USD | 0 | -$4.65 -5.08 USD | |
| Componenta Corporation 1CA0.F | $3.92 4.29 USD |
-1.26
|
$39.06M 42.7M USD | $5 5.47 USD | $3.92 4.29 USD | $3.92 4.29 USD | $39.06M 42.7M USD | 196.00 | $0.02 0.02 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.8 5.25 USD |
0
|
$38.98M 42.61M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $38.98M 42.61M USD | 10.00 | $0.48 0.52 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$38.78M 42.39M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $38.78M 42.39M USD | 0 | $0 0 USD | |
| Exro Technologies Inc. 1O2.F | $0.05999 0.06 USD |
-4.72
|
$38.34M 41.91M USD | $9.75K 10.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $38.34M 41.91M USD | 0 | -$0.39 -0.4 USD | |
| Merus Power Oyj 99H.F | $4.74 5.18 USD |
0
|
$38.29M 41.86M USD | $0 0 USD | $4.74 5.18 USD | $4.82 5.27 USD | $38.29M 41.86M USD | 0 | -$0.35 -0.3 USD | |
| Ideal Power Inc. 5ILA.F | $4.32 4.72 USD |
+0.47
|
$37.94M 41.47M USD | $500 546.57 USD | $4.32 4.72 USD | $4.32 4.72 USD | $37.94M 41.47M USD | 0 | -$1.05 -1.1 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.12 1.22 USD |
-7.44
|
$37.77M 41.29M USD | $1.48K 1.62K USD | $1.1 1.2 USD | $1.2 1.31 USD | $37.77M 41.29M USD | 0 | -$0.07 -0.07 USD | |
| Enersense International Oyj 42U.F | $2.18 2.38 USD |
0
|
$37.6M 41.11M USD | $20 21.86 USD | $2.06 2.25 USD | $2.21 2.42 USD | $37.6M 41.11M USD | 0 | -$0.63 -0.6 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.03 USD |
-8
|
$37.08M 40.53M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $37.08M 40.53M USD | 0 | -$0.01 -0.01 USD | |
| Hulamin Limited 4H6.F | $0.1 0.11 USD |
+6.59
|
$36.54M 39.94M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $36.54M 39.94M USD | 2.42 | $0.04 0.04 USD | |
| Lamor Corporation Oyj GB9.F | $1.34 1.46 USD |
-2.55
|
$35.99M 39.34M USD | $300 327.94 USD | $1.34 1.46 USD | $1.34 1.46 USD | $35.99M 39.34M USD | 0 | -$0.05 -0.05 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
-3.15
|
$35.9M 39.24M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $35.9M 39.24M USD | 6.15 | $0.01 0.01 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.2 10.06 USD |
-5.15
|
$35.33M 38.62M USD | $818 894.18 USD | $9.2 10.06 USD | $9.2 10.06 USD | $35.33M 38.62M USD | 9.78 | $0.94 1.03 USD | |
| SuperCom Ltd. 50S.F | $8.03 8.78 USD |
+6.5
|
$34.62M 37.85M USD | $500 546.57 USD | $7.77 8.49 USD | $8.03 8.78 USD | $34.62M 37.85M USD | 11.63 | $0.69 0.75 USD | |
| Broadwind, Inc. 9IRA.F | $1.47 1.61 USD |
-1.86
|
$34.39M 37.59M USD | $300 327.94 USD | $1.47 1.61 USD | $1.47 1.61 USD | $34.39M 37.59M USD | 0 | -$0.04 -0.04 USD | |
| Boom Logistics Limited GJY.F | $0.81 0.89 USD |
-1.22
|
$34.26M 37.45M USD | $500 546.57 USD | $0.81 0.89 USD | $0.81 0.89 USD | $34.26M 37.45M USD | 2.69 | $0.3 0.33 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.3599 0.39 USD |
-1.66
|
$33.53M 36.66M USD | $1.59K 1.74K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $33.53M 36.66M USD | 0 | -$0.01 -0.01 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Gelion plc X0S.F | $0.14 0.15 USD |
0
|
$32.53M 35.56M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $32.53M 35.56M USD | 0 | -$0.06 -0.06 USD | |
| Havila Shipping ASA H4S.F | $0.08 0.08 USD |
-13.8
|
$32.28M 35.29M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $32.28M 35.29M USD | 1.90 | $0.04 0.04 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$32.19M 35.19M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.19M 35.19M USD | 0 | -$0.01 -0.01 USD | |
| Touax SCA TOX.F | $4.23 4.62 USD |
+1.44
|
$30.84M 33.71M USD | $10 10.93 USD | $4.23 4.62 USD | $4.23 4.62 USD | $30.84M 33.71M USD | 12.44 | $0.34 0.37 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.04 USD |
-10.65
|
$30.48M 33.32M USD | $28.75K 31.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.48M 33.32M USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
+5.56
|
$30.04M 32.84M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.04M 32.84M USD | 0 | $0 0 USD | |
| Eqva ASA 1H2.F | $0.3699 0.41 USD |
-12.09
|
$29.99M 32.78M USD | $2.5K 2.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $29.99M 32.78M USD | 12.36 | $0.03 0.03 USD | |
| FlexShopper, Inc. 9FL.F | $1.14 1.25 USD |
+11.76
|
$29.92M 32.71M USD | $50 54.66 USD | $1.14 1.25 USD | $1.14 1.25 USD | $29.92M 32.71M USD | 0 | -$0.18 -0.1 USD | |
| Harte Hanks, Inc. HHK1.F | $4 4.37 USD |
0
|
$29.62M 32.38M USD | $988 1.08K USD | $4 4.37 USD | $4 4.37 USD | $29.62M 32.38M USD | 0 | -$3.69 -4.03 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.03 USD |
+6.67
|
$29.59M 32.34M USD | $33.49K 36.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $29.59M 32.34M USD | 0 | $0 0 USD | |
| Gattaca plc MNZ.F | $0.89 0.97 USD |
+0.56
|
$29.52M 32.27M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.52M 32.27M USD | 44.50 | $0.02 0.02 USD | |
| Partnera Oy 5TQ.F | $0.78 0.85 USD |
+1.04
|
$29.23M 31.95M USD | $60 65.59 USD | $0.7199 0.79 USD | $0.78 0.85 USD | $29.23M 31.95M USD | 5.96 | $0.13 0.14 USD | |
| Ocean GeoLoop AS FQ4.F | $0.52 0.57 USD |
0
|
$28.33M 30.97M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $28.33M 30.97M USD | 0 | -$0.07 -0.07 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.1 0.11 USD |
+1
|
$28.23M 30.86M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.23M 30.86M USD | 5.04 | $0.02 0.02 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.52 0.57 USD |
-15.45
|
$27.26M 29.8M USD | $40 43.73 USD | $0.52 0.57 USD | $0.52 0.57 USD | $27.26M 29.8M USD | 0 | -$0.11 -0.1 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.44 0.48 USD |
+12.37
|
$26.76M 29.25M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $26.76M 29.25M USD | 43.60 | $0.01 0.01 USD | |
| M Vest Water AS 7YA.F | $0.79 0.86 USD |
-1.01
|
$26.51M 28.98M USD | $130 142.11 USD | $0.79 0.86 USD | $0.8 0.87 USD | $26.51M 28.98M USD | 0 | -$0.07 -0.07 USD | |
| Vianet Group plc AS2.F | $0.8199 0.9 USD |
0
|
$26.16M 28.6M USD | $75 81.99 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $26.16M 28.6M USD | 20.50 | $0.04 0.04 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.8199 0.9 USD |
-2.38
|
$25.7M 28.09M USD | $425 464.58 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $25.7M 28.09M USD | 3.56 | $0.23 0.25 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.06 1.16 USD |
+0.95
|
$25.24M 27.59M USD | $294 321.38 USD | $1.06 1.16 USD | $1.06 1.16 USD | $25.24M 27.59M USD | 0 | -$0.1 -0.1 USD | |
| Fluence Corporation Limited 4SVE.F | $0.01 0.01 USD |
0
|
$25.16M 27.5M USD | $80 87.45 USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.16M 27.5M USD | 0 | -$0.02 -0.02 USD | |
| EnWave Corporation E4U.F | $0.2 0.21 USD |
+5.38
|
$24.59M 26.88M USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.21 USD | $24.59M 26.88M USD | 0 | -$0.01 -0.01 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.06 USD |
-1.87
|
$24.58M 26.87M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.58M 26.87M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.27 0.29 USD |
-1.11
|
$24.55M 26.84M USD | $160 174.9 USD | $0.27 0.29 USD | $0.27 0.29 USD | $24.55M 26.84M USD | 0 | -$0.03 -0.03 USD | |
| WindowMaster International A/S 9FF.F | $1.67 1.83 USD |
-3.19
|
$24.32M 26.59M USD | $100 109.31 USD | $1.67 1.83 USD | $1.67 1.83 USD | $24.32M 26.59M USD | 0 | -$0.01 -0.01 USD | |
| GreenMobility A/S 2G9.F | $3.78 4.13 USD |
-0.79
|
$24.23M 26.49M USD | $414 452.56 USD | $3.78 4.13 USD | $3.92 4.29 USD | $24.23M 26.49M USD | 16.43 | $0.23 0.25 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
+5
|
$24M 26.23M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24M 26.23M USD | 0 | $0 0 USD | |
| SPAR Group, Inc. PMH.F | $0.9899 1.08 USD |
-0.51
|
$23.89M 26.11M USD | $2.1K 2.3K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $23.89M 26.11M USD | 0 | -$0.11 -0.1 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.2 0.22 USD |
+7.49
|
$23.68M 25.88M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $23.68M 25.88M USD | 0 | -$0.04 -0.04 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| HAV Group ASA 6HH.F | $0.6199 0.68 USD |
+1.31
|
$22.81M 24.93M USD | $4K 4.37K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $22.81M 24.93M USD | 0 | -$0.08 -0.08 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.3599 0.39 USD |
-7.53
|
$22.46M 24.55M USD | $2.16K 2.36K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $22.46M 24.55M USD | 0 | -$0.11 -0.1 USD | |
| Goodtech ASA 6FO.F | $0.78 0.85 USD |
-1.77
|
$22.34M 24.42M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.34M 24.42M USD | 15.55 | $0.05 0.05 USD | |
| Solwers Oyj 0ST.F | $2.11 2.31 USD |
-3.21
|
$22.25M 24.32M USD | $300 327.94 USD | $2.11 2.31 USD | $2.19 2.39 USD | $22.25M 24.32M USD | 19.18 | $0.11 0.12 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.41 1.54 USD |
+1.44
|
$22.15M 24.21M USD | $300 327.94 USD | $1.4 1.53 USD | $1.43 1.56 USD | $22.15M 24.21M USD | 0 | -$0.04 -0.04 USD | |
| EuroDry Ltd. 0LQ.F | $7.75 8.47 USD |
-0.64
|
$22.14M 24.2M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $22.14M 24.2M USD | 0 | -$4.08 -4.4 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.81 0.89 USD |
-1.82
|
$22.08M 24.14M USD | $450 491.91 USD | $0.81 0.89 USD | $0.81 0.89 USD | $22.08M 24.14M USD | 0 | -$0.05 -0.05 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
-4.76
|
$21.8M 23.84M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.8M 23.84M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Hudson Global, Inc. HDH1.F | $7.7 8.42 USD |
-7.78
|
$21.18M 23.15M USD | $73 79.8 USD | $7.7 8.42 USD | $7.7 8.42 USD | $21.18M 23.15M USD | 0 | -$1.09 -1.1 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.86 USD |
-4.51
|
$21.03M 22.99M USD | $1 1.09 USD | $0.78 0.86 USD | $0.78 0.86 USD | $21.03M 22.99M USD | 0 | -$0.53 -0.5 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.04 0.05 USD |
-21.5
|
$20.64M 22.56M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.64M 22.56M USD | 0 | -$0.06 -0.06 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.5899 0.64 USD |
+0.85
|
$20.36M 22.26M USD | $200 218.63 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $20.36M 22.26M USD | 0 | -$0.19 -0.2 USD | |
| Advanex Inc. DCV.F | $4.74 5.18 USD |
+0.85
|
$20.31M 22.2M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $20.31M 22.2M USD | 0 | -$1.51 -1.6 USD | |
| EcoUp Oyj 62H.F | $2.02 2.21 USD |
0
|
$20.13M 22M USD | $438 478.79 USD | $2.02 2.21 USD | $2.02 2.21 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| Singulus Technologies AG SNG.F | $2.15 2.35 USD |
+3.37
|
$19.77M 21.61M USD | $500 546.57 USD | $2.15 2.35 USD | $2.15 2.35 USD | $19.77M 21.61M USD | 0 | -$0.61 -0.6 USD | |
| LION E-Mobility AG LMIA.F | $1.58 1.73 USD |
-2.47
|
$19.53M 21.35M USD | $100 109.31 USD | $1.58 1.73 USD | $1.58 1.73 USD | $19.53M 21.35M USD | 0 | -$0.08 -0.08 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.14 USD |
-1.49
|
$19.09M 20.87M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.09M 20.87M USD | 0 | -$0.45 -0.4 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
+4.76
|
$18.7M 20.44M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.7M 20.44M USD | 0 | $0 0 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
-2.78
|
$18.59M 20.32M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.59M 20.32M USD | 0 | -$0.01 -0.01 USD | |
| BOA Concept SAS 74Z.F | $18.9 20.66 USD |
+0.27
|
$18.38M 20.1M USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $18.38M 20.1M USD | 90.00 | $0.21 0.23 USD | |
| CVD Equipment Corporation 0V3.F | $2.38 2.6 USD |
+6.25
|
$17.94M 19.61M USD | $81 88.54 USD | $2.38 2.6 USD | $2.38 2.6 USD | $17.94M 19.61M USD | 0 | -$0.01 -0.01 USD | |
| Catenon, S.A. 8Y9.F | $0.9499 1.04 USD |
-3.06
|
$17.73M 19.38M USD | $1.25K 1.37K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $17.73M 19.38M USD | 0 | -$0.02 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||