صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1606)
- {{country.name}}
- جميع البلدان
- ألمانيا (1606)
Frankfurt (1606)
الرعاية الصحية (1606)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Terumo Corporation TUO.F | $14.4 15.74 USD |
-2.7
|
$21.24B 23.22B USD | $400 437.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $21.24B 23.22B USD | 30.63 | $0.47 0.51 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $39.4 43.07 USD |
-1.5
|
$20.94B 22.89B USD | $12 13.12 USD | $39.4 43.07 USD | $39.6 43.29 USD | $20.94B 22.89B USD | 10.26 | $3.84 4.2 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.38 3.69 USD |
+4.32
|
$20.36B 22.25B USD | $200 218.63 USD | $3.32 3.63 USD | $3.38 3.69 USD | $20.36B 22.25B USD | 37.55 | $0.09 0.1 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $202.7 221.58 USD |
-2.08
|
$19.72B 21.56B USD | $400 437.25 USD | $202.7 221.58 USD | $202.7 221.58 USD | $19.72B 21.56B USD | 96.06 | $2.11 2.31 USD | |
| Sigma Healthcare Limited S5YA.F | $1.64 1.79 USD |
0
|
$19.32B 21.12B USD | $7.5K 8.2K USD | $1.64 1.79 USD | $1.64 1.79 USD | $19.32B 21.12B USD | 0 | -$0.01 -0.01 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.34 22.23 USD |
-1.98
|
$18.82B 20.57B USD | $300 327.94 USD | $20.3 22.19 USD | $20.53 22.44 USD | $18.82B 20.57B USD | 78.23 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $20 21.86 USD |
-1.96
|
$18.68B 20.42B USD | $8 8.75 USD | $20 21.86 USD | $20 21.86 USD | $18.68B 20.42B USD | 76.92 | $0.26 0.28 USD | |
| Coloplast A/S CBHD.F | $80.14 87.6 USD |
+0.17
|
$18.05B 19.73B USD | $255 278.75 USD | $80.14 87.6 USD | $80.14 87.6 USD | $18.05B 19.73B USD | 29.68 | $2.7 2.95 USD | |
| Straumann Holding AG QS50.F | $10.8 11.81 USD |
-0.92
|
$17.95B 19.62B USD | $300 327.94 USD | $10.7 11.7 USD | $10.8 11.81 USD | $17.95B 19.62B USD | 34.83 | $0.31 0.34 USD | |
| Coloplast A/S CBH.F | $7.75 8.47 USD |
-0.64
|
$17.9B 19.57B USD | $427 466.77 USD | $7.75 8.47 USD | $7.75 8.47 USD | $17.9B 19.57B USD | 28.70 | $0.27 0.3 USD | |
| Insulet Corporation GOV.F | $251.3 274.7 USD |
-0.91
|
$17.79B 19.45B USD | $5 5.47 USD | $251.3 274.7 USD | $252.3 275.8 USD | $17.79B 19.45B USD | 53.58 | $4.69 5.13 USD | |
| Waters Corporation WAZ.F | $294.2 321.6 USD |
-0.2
|
$17.63B 19.27B USD | $1 1.09 USD | $294.2 321.6 USD | $294.2 321.6 USD | $17.63B 19.27B USD | 31.46 | $9.35 10.22 USD | |
| Pro Medicus Limited PMC.F | $168 183.65 USD |
-4
|
$17.55B 19.18B USD | $125 136.64 USD | $168 183.65 USD | $168 183.65 USD | $17.55B 19.18B USD | 316.98 | $0.53 0.58 USD | |
| Royalty Pharma plc RPD.F | $30.48 33.32 USD |
+0.46
|
$17.41B 19.03B USD | $114 124.62 USD | $30.48 33.32 USD | $30.48 33.32 USD | $17.41B 19.03B USD | 14.65 | $2.08 2.27 USD | |
| Quest Diagnostics Incorporated QDI.F | $149.25 163.15 USD |
+0.17
|
$16.77B 18.33B USD | $95 103.85 USD | $149.25 163.15 USD | $149.25 163.15 USD | $16.77B 18.33B USD | 22.24 | $6.71 7.33 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.F | $112.3 122.76 USD |
-0.35
|
$16.46B 17.99B USD | $120 131.18 USD | $112.3 122.76 USD | $112.3 122.76 USD | $16.46B 17.99B USD | 13.08 | $8.58 9.38 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.2 15.52 USD |
-2.41
|
$16.29B 17.8B USD | $10 10.93 USD | $14.15 15.47 USD | $14.55 15.91 USD | $16.29B 17.8B USD | 0 | -$0.97 -1.06 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $79.16 86.53 USD |
+0.25
|
$15.75B 17.21B USD | $1.22K 1.33K USD | $79.16 86.53 USD | $79.16 86.53 USD | $15.75B 17.21B USD | 20.77 | $3.81 4.16 USD | |
| Insmed Incorporated IM8N.F | $82 89.64 USD |
-0.61
|
$15.65B 17.11B USD | $550 601.22 USD | $82 89.64 USD | $82 89.64 USD | $15.65B 17.11B USD | 0 | -$5.02 -5.4 USD | |
| Innovent Biologics, Inc. 6IB.F | $9.4 10.28 USD |
+3.87
|
$15.54B 16.99B USD | $1.01K 1.1K USD | $9.1 9.95 USD | $9.4 10.28 USD | $15.54B 16.99B USD | 0 | -$0.01 -0.01 USD | |
| Sonova Holding AG PHBA.F | $49 53.56 USD |
-1.21
|
$14.84B 16.23B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $14.84B 16.23B USD | 25.38 | $1.93 2.11 USD | |
| Astellas Pharma Inc. YPHA.F | $7.95 8.69 USD |
+0.63
|
$14.8B 16.18B USD | $26 28.42 USD | $7.95 8.69 USD | $7.95 8.69 USD | $14.8B 16.18B USD | 46.76 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPH.F | $7.95 8.69 USD |
-0.25
|
$14.67B 16.04B USD | $100 109.31 USD | $7.95 8.69 USD | $8.05 8.8 USD | $14.67B 16.04B USD | 46.77 | $0.17 0.19 USD | |
| JD Health International Inc. 8ZN.F | $4.4 4.81 USD |
-1.35
|
$14.3B 15.63B USD | $2K 2.19K USD | $4.4 4.81 USD | $4.4 4.81 USD | $14.3B 15.63B USD | 27.50 | $0.16 0.17 USD | |
| Centene Corporation QEN.F | $28.7 31.37 USD |
+1.16
|
$14.28B 15.61B USD | $425 464.58 USD | $28.08 30.7 USD | $28.7 31.37 USD | $14.28B 15.61B USD | 5.00 | $5.74 6.27 USD | |
| Fresenius Medical Care AG FME.F | $47.54 51.97 USD |
-0.61
|
$13.96B 15.26B USD | $105 114.78 USD | $47.5 51.92 USD | $47.73 52.18 USD | $13.96B 15.26B USD | 22.53 | $2.11 2.31 USD | |
| bioMérieux S.A. EYWN.F | $118.4 129.43 USD |
0
|
$13.96B 15.26B USD | $100 109.31 USD | $118.4 129.43 USD | $118.4 129.43 USD | $13.96B 15.26B USD | 32.61 | $3.63 3.97 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $221.7 242.35 USD |
+0.73
|
$13.88B 15.17B USD | $15 16.4 USD | $217.8 238.08 USD | $221.7 242.35 USD | $13.88B 15.17B USD | 159.49 | $1.39 1.52 USD | |
| Fresenius Medical Care AG FMEA.F | $23.4 25.58 USD |
-2.5
|
$13.73B 15.01B USD | $49 53.56 USD | $23.4 25.58 USD | $23.4 25.58 USD | $13.73B 15.01B USD | 22.07 | $1.06 1.16 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $186.95 204.36 USD |
+0.4
|
$13.59B 14.85B USD | $10 10.93 USD | $186.95 204.36 USD | $186.95 204.36 USD | $13.59B 14.85B USD | 34.62 | $5.4 5.9 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $35.6 38.92 USD |
-1.66
|
$13.55B 14.81B USD | $22 24.05 USD | $35.6 38.92 USD | $35.6 38.92 USD | $13.55B 14.81B USD | 127.14 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $42.8 46.79 USD |
-1.83
|
$13.53B 14.78B USD | $15 16.4 USD | $42.8 46.79 USD | $42.8 46.79 USD | $13.53B 14.78B USD | 158.51 | $0.27 0.3 USD | |
| Tenet Healthcare Corporation THC1.F | $145 158.5 USD |
-2.03
|
$13.47B 14.72B USD | $35 38.26 USD | $145 158.5 USD | $145 158.5 USD | $13.47B 14.72B USD | 10.96 | $13.22 14.45 USD | |
| Baxter International Inc. BTL.F | $25.81 28.21 USD |
-0.39
|
$13.43B 14.69B USD | $290 317.01 USD | $25.81 28.21 USD | $25.86 28.27 USD | $13.43B 14.69B USD | 0 | -$0.44 -0.4 USD | |
| Illumina, Inc. ILU.F | $83.93 91.75 USD |
-1.59
|
$13.31B 14.55B USD | $229 250.33 USD | $83.93 91.75 USD | $86.21 94.24 USD | $13.31B 14.55B USD | 0 | -$5.15 -5.6 USD | |
| Sartorius Aktiengesellschaft SRT.F | $178 194.58 USD |
-3.58
|
$13.29B 14.52B USD | $5 5.47 USD | $178 194.58 USD | $178 194.58 USD | $13.29B 14.52B USD | 128.98 | $1.38 1.51 USD | |
| Shionogi & Co., Ltd. SH0.F | $14 15.3 USD |
-0.71
|
$12.47B 13.63B USD | $90 98.38 USD | $14 15.3 USD | $14 15.3 USD | $12.47B 13.63B USD | 11.86 | $1.18 1.29 USD | |
| Hologic, Inc. HO1.F | $54.5 59.58 USD |
0
|
$12.23B 13.37B USD | $11 12.02 USD | $54.5 59.58 USD | $54.5 59.58 USD | $12.23B 13.37B USD | 26.98 | $2.02 2.21 USD | |
| Align Technology, Inc. AFW.F | $166.05 181.52 USD |
-0.54
|
$12.04B 13.16B USD | $500 546.57 USD | $165.65 181.08 USD | $166.05 181.52 USD | $12.04B 13.16B USD | 35.63 | $4.66 5.09 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.55 6.07 USD |
+1.83
|
$11.54B 12.62B USD | $208 227.37 USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.54B 12.62B USD | 30.83 | $0.18 0.2 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.78 3.04 USD |
+1.05
|
$11.45B 12.52B USD | $2K 2.19K USD | $2.78 3.04 USD | $2.78 3.04 USD | $11.45B 12.52B USD | 30.88 | $0.09 0.1 USD | |
| Incyte Corporation ICY.F | $58.38 63.82 USD |
+1.5
|
$11.4B 12.46B USD | $198 216.44 USD | $58.38 63.82 USD | $58.38 63.82 USD | $11.4B 12.46B USD | 343.41 | $0.17 0.19 USD | |
| Akeso, Inc. 4RY.F | $12.5 13.66 USD |
+10.62
|
$11.37B 12.43B USD | $320 349.8 USD | $12.2 13.34 USD | $12.5 13.66 USD | $11.37B 12.43B USD | 0 | -$0.07 -0.07 USD | |
| Smith & Nephew plc NPW1.F | $12.91 14.11 USD |
+0.39
|
$11.29B 12.34B USD | $1K 1.09K USD | $12.91 14.11 USD | $12.91 14.11 USD | $11.29B 12.34B USD | 32.26 | $0.4 0.44 USD | |
| United Therapeutics Corporation UTH.F | $248.3 271.43 USD |
-0.24
|
$11.23B 12.28B USD | $18 19.68 USD | $248.3 271.43 USD | $248.3 271.43 USD | $11.23B 12.28B USD | 11.66 | $21.28 23.26 USD | |
| Smith & Nephew plc NPWA.F | $25.6 27.98 USD |
0
|
$11.21B 12.25B USD | $61 66.68 USD | $25.6 27.98 USD | $25.6 27.98 USD | $11.21B 12.25B USD | 32.00 | $0.8 0.87 USD | |
| Exelixis, Inc. EX9.F | $38.7 42.3 USD |
+4.03
|
$11.1B 12.13B USD | $270 295.15 USD | $38.7 42.3 USD | $38.7 42.3 USD | $11.1B 12.13B USD | 20.80 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $53.85 58.87 USD |
+0.75
|
$11.07B 12.1B USD | $30 32.79 USD | $53.2 58.15 USD | $53.85 58.87 USD | $11.07B 12.1B USD | 26.92 | $2 2.19 USD | |
| Olympus Corporation OLY1.F | $9.81 10.73 USD |
-2.83
|
$11.07B 12.1B USD | $10 10.93 USD | $9.75 10.66 USD | $9.81 10.73 USD | $11.07B 12.1B USD | 16.08 | $0.61 0.67 USD | |
| Cochlear Limited OC50.F | $83.5 91.28 USD |
0
|
$11B 12.02B USD | $40 43.73 USD | $83.5 91.28 USD | $83.5 91.28 USD | $11B 12.02B USD | 52.84 | $1.58 1.73 USD | |
| Cochlear Limited OC5.F | $167.82 183.45 USD |
-0.18
|
$10.98B 12B USD | $10 10.93 USD | $167.82 183.45 USD | $167.82 183.45 USD | $10.98B 12B USD | 53.44 | $3.14 3.43 USD | |
| Molina Healthcare, Inc. MHG.F | $201.9 220.7 USD |
-0.88
|
$10.94B 11.96B USD | $7 7.65 USD | $201.9 220.7 USD | $201.9 220.7 USD | $10.94B 11.96B USD | 11.51 | $17.54 19.17 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.6 13.77 USD |
+1.61
|
$10.81B 11.82B USD | $550 601.22 USD | $12.6 13.77 USD | $12.6 13.77 USD | $10.81B 11.82B USD | 18.80 | $0.67 0.73 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $108.8 118.93 USD |
-0.14
|
$10.81B 11.82B USD | $250 273.28 USD | $108.8 118.93 USD | $108.8 118.93 USD | $10.81B 11.82B USD | 43.69 | $2.49 2.72 USD | |
| Eurofins Scientific SE ESF0.F | $60.4 66.03 USD |
-1.27
|
$10.74B 11.74B USD | $5 5.47 USD | $60.36 65.98 USD | $60.7 66.35 USD | $10.74B 11.74B USD | 28.89 | $2.09 2.28 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.5899 0.64 USD |
+1.55
|
$10.69B 11.69B USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $10.69B 11.69B USD | 58.89 | $0.01 0.01 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.38 3.69 USD |
+1.81
|
$10.34B 11.3B USD | $4.69K 5.12K USD | $3.38 3.69 USD | $3.38 3.69 USD | $10.34B 11.3B USD | 19.88 | $0.17 0.19 USD | |
| Verona Pharma plc I9SA.F | $76 83.08 USD |
-0.52
|
$10.28B 11.24B USD | $195 213.16 USD | $76 83.08 USD | $76 83.08 USD | $10.28B 11.24B USD | 0 | -$1.7 -1.8 USD | |
| Encompass Health Corporation HSOA.F | $100 109.31 USD |
+0.5
|
$10.22B 11.17B USD | $25 27.33 USD | $100 109.31 USD | $100 109.31 USD | $10.22B 11.17B USD | 24.27 | $4.12 4.5 USD | |
| ICON Public Limited Company IJF.F | $126.05 137.79 USD |
-0.16
|
$10.09B 11.03B USD | $120 131.18 USD | $126.05 137.79 USD | $126.05 137.79 USD | $10.09B 11.03B USD | 16.20 | $7.78 8.5 USD | |
| Revvity, Inc. PKN.F | $84.96 92.87 USD |
-0.33
|
$10.09B 11.03B USD | $90 98.38 USD | $84.96 92.87 USD | $84.96 92.87 USD | $10.09B 11.03B USD | 41.44 | $2.05 2.24 USD | |
| Universal Health Services, Inc. UHS.F | $156 170.53 USD |
0
|
$10.08B 11.02B USD | $35 38.26 USD | $156 170.53 USD | $156 170.53 USD | $10.08B 11.02B USD | 10.33 | $15.09 16.5 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.8699 0.95 USD |
-1
|
$10.06B 10.99B USD | $742 811.11 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $10.06B 10.99B USD | 21.71 | $0.04 0.04 USD | |
| Moderna, Inc. 0QF.F | $26 28.42 USD |
0
|
$10.06B 10.99B USD | $585 639.48 USD | $25.81 28.21 USD | $26 28.42 USD | $10.06B 10.99B USD | 0 | -$7.4 -8.08 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $48.66 53.19 USD |
+0.7
|
$9.41B 10.29B USD | $35 38.26 USD | $48.66 53.19 USD | $48.66 53.19 USD | $9.41B 10.29B USD | 21.24 | $2.29 2.5 USD | |
| Viatris Inc. VIA.F | $7.83 8.55 USD |
-0.36
|
$9.24B 10.1B USD | $613 670.09 USD | $7.83 8.55 USD | $7.85 8.59 USD | $9.24B 10.1B USD | 0 | -$2.69 -2.9 USD | |
| DaVita Inc. TRL.F | $120 131.18 USD |
-0.29
|
$9.1B 9.95B USD | $30 32.79 USD | $120 131.18 USD | $120 131.18 USD | $9.1B 9.95B USD | 14.05 | $8.54 9.34 USD | |
| Sysmex Corporation 0YX.F | $13.9 15.19 USD |
-2.11
|
$9B 9.84B USD | $6 6.56 USD | $13.9 15.19 USD | $13.9 15.19 USD | $9B 9.84B USD | 27.25 | $0.51 0.56 USD | |
| Sysmex Corporation 0YX0.F | $13.4 14.65 USD |
-2.19
|
$9B 9.83B USD | $122 133.36 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9B 9.83B USD | 26.27 | $0.51 0.56 USD | |
| AptarGroup, Inc. AGT.F | $135.9 148.56 USD |
-0.37
|
$8.98B 9.82B USD | $100 109.31 USD | $135.9 148.56 USD | $135.9 148.56 USD | $8.98B 9.82B USD | 29.28 | $4.64 5.07 USD | |
| Ascendis Pharma A/S A71.F | $146 159.6 USD |
0
|
$8.93B 9.76B USD | $1 1.09 USD | $146 159.6 USD | $146 159.6 USD | $8.93B 9.76B USD | 0 | -$5.81 -6.3 USD | |
| Qiagen N.V. QIA.F | $41.02 44.84 USD |
+0.37
|
$8.9B 9.73B USD | $1.29K 1.41K USD | $40.72 44.51 USD | $41.02 44.84 USD | $8.9B 9.73B USD | 113.94 | $0.36 0.39 USD | |
| Orion Oyj OFK.F | $62.75 68.59 USD |
+1.37
|
$8.85B 9.67B USD | $81 88.54 USD | $61.7 67.45 USD | $63.1 68.98 USD | $8.85B 9.67B USD | 25.30 | $2.48 2.71 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.54 27.92 USD |
+0.95
|
$8.83B 9.65B USD | $40 43.73 USD | $25.18 27.53 USD | $25.54 27.92 USD | $8.83B 9.65B USD | 25.03 | $1.02 1.11 USD | |
| Orion Oyj OFK0.F | $30.8 33.67 USD |
0
|
$8.73B 9.54B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.73B 9.54B USD | 24.83 | $1.24 1.36 USD | |
| Ipsen S.A. I7G0.F | $25.4 27.77 USD |
-1.55
|
$8.49B 9.28B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $8.49B 9.28B USD | 23.73 | $1.07 1.17 USD | |
| Exact Sciences Corporation EXK.F | $44.98 49.16 USD |
-1.07
|
$8.48B 9.27B USD | $162 177.09 USD | $44.98 49.16 USD | $44.98 49.16 USD | $8.48B 9.27B USD | 0 | -$4.69 -5.1 USD | |
| Ipsen S.A. I7G.F | $101.6 111.06 USD |
-2.5
|
$8.42B 9.21B USD | $12 13.12 USD | $101.6 111.06 USD | $101.6 111.06 USD | $8.42B 9.21B USD | 23.79 | $4.27 4.67 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.67 10.57 USD |
-0.63
|
$8.37B 9.15B USD | $470 513.77 USD | $9.67 10.57 USD | $9.67 10.57 USD | $8.37B 9.15B USD | 0 | -$6.18 -6.7 USD | |
| Penumbra, Inc. 0P8.F | $211.1 230.76 USD |
-0.57
|
$8.19B 8.96B USD | $1 1.09 USD | $211.1 230.76 USD | $211.8 231.53 USD | $8.19B 8.96B USD | 231.97 | $0.91 0.99 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Henry Schein, Inc. HS2.F | $63.02 68.89 USD |
+0.13
|
$7.92B 8.66B USD | $30 32.79 USD | $63.02 68.89 USD | $63.02 68.89 USD | $7.92B 8.66B USD | 23.16 | $2.72 2.97 USD | |
| Medpace Holdings, Inc. 01P.F | $271.3 296.57 USD |
-0.84
|
$7.8B 8.52B USD | $6 6.56 USD | $271.3 296.57 USD | $272.2 297.55 USD | $7.8B 8.52B USD | 24.41 | $11.11 12.14 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.5 15.85 USD |
+0.69
|
$7.76B 8.48B USD | $30 32.79 USD | $14.5 15.85 USD | $14.6 15.96 USD | $7.76B 8.48B USD | 25.00 | $0.58 0.63 USD | |
| Masimo Corporation 3M4.F | $140.3 153.37 USD |
-1.34
|
$7.61B 8.32B USD | $5 5.47 USD | $140.3 153.37 USD | $141.9 155.12 USD | $7.61B 8.32B USD | 0 | -$4.62 -5.05 USD | |
| Demant A/S WDH1.F | $35.6 38.92 USD |
-1.66
|
$7.58B 8.29B USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $7.58B 8.29B USD | 20.00 | $1.78 1.95 USD | |
| HealthEquity, Inc. 2HE.F | $85.5 93.46 USD |
+0.59
|
$7.53B 8.23B USD | $90 98.38 USD | $85.5 93.46 USD | $85.5 93.46 USD | $7.53B 8.23B USD | 73.70 | $1.16 1.27 USD | |
| Sonic Healthcare Limited SAB.F | $14.94 16.33 USD |
+1.51
|
$7.51B 8.21B USD | $350 382.6 USD | $14.94 16.33 USD | $14.94 16.33 USD | $7.51B 8.21B USD | 23.70 | $0.63 0.69 USD | |
| Demant A/S WDH.F | $17.6 19.24 USD |
-1.68
|
$7.5B 8.2B USD | $450 491.91 USD | $17.6 19.24 USD | $17.6 19.24 USD | $7.5B 8.2B USD | 19.77 | $0.89 0.97 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.82 1.98 USD |
+0.78
|
$7.44B 8.13B USD | $14K 15.3K USD | $1.82 1.98 USD | $1.82 1.98 USD | $7.44B 8.13B USD | 13.96 | $0.13 0.14 USD | |
| The Ensign Group, Inc. EGB.F | $127 138.83 USD |
+1.6
|
$7.43B 8.13B USD | $210 229.56 USD | $127 138.83 USD | $127 138.83 USD | $7.43B 8.13B USD | 28.28 | $4.49 4.91 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $8.8 9.62 USD |
-5.88
|
$7.39B 8.08B USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $7.39B 8.08B USD | 41.90 | $0.21 0.23 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.45 0.5 USD |
-6.1
|
$7.37B 8.06B USD | $800 874.51 USD | $0.45 0.5 USD | $0.45 0.5 USD | $7.37B 8.06B USD | 45.39 | $0.01 0.01 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $36.93 40.37 USD |
+1.99
|
$7.22B 7.89B USD | $25 27.33 USD | $36.93 40.37 USD | $37.02 40.47 USD | $7.22B 7.89B USD | 0 | -$3.02 -3.3 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $20.5 22.41 USD |
+2.5
|
$7.13B 7.79B USD | $351 383.69 USD | $20.5 22.41 USD | $20.5 22.41 USD | $7.13B 7.79B USD | 0 | -$4.28 -4.6 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.26 1.38 USD |
0
|
$7.07B 7.73B USD | $385 420.86 USD | $1.26 1.38 USD | $1.26 1.38 USD | $7.07B 7.73B USD | 9.00 | $0.14 0.15 USD | |
| Blueprint Medicines Corporation 2L9.F | $107.55 117.57 USD |
+0.14
|
$7.04B 7.7B USD | $60 65.59 USD | $107.55 117.57 USD | $107.55 117.57 USD | $7.04B 7.7B USD | 0 | -$2.13 -2.3 USD | |
| Bio-Techne Corporation TE1.F | $44.4 48.54 USD |
-0.89
|
$7B 7.65B USD | $15 16.4 USD | $44.4 48.54 USD | $44.8 48.97 USD | $7B 7.65B USD | 63.42 | $0.7 0.77 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||