صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1603)
- {{country.name}}
- جميع البلدان
- ألمانيا (1603)
Frankfurt (1603)
الرعاية الصحية (1603)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (276)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (201)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (101)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IQVIA Holdings Inc. QTS.F | $196 214.25 USD |
-0.36
|
$35.77B 39.1B USD | $10 10.93 USD | $194.6 212.72 USD | $196.3 214.58 USD | $35.77B 39.1B USD | 28.69 | $6.83 7.47 USD | |
| Centene Corporation QEN.F | $62.99 68.86 USD |
-0.35
|
$33.61B 36.75B USD | $29 31.7 USD | $62.99 68.86 USD | $62.99 68.86 USD | $33.61B 36.75B USD | 13.34 | $4.72 5.16 USD | |
| Biogen Inc. IDP.F | $207.6 226.93 USD |
-1.94
|
$30.23B 33.04B USD | $7 7.65 USD | $207.6 226.93 USD | $207.6 226.93 USD | $30.23B 33.04B USD | 27.86 | $7.45 8.14 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $222.7 243.44 USD |
+0.77
|
$28.53B 31.18B USD | $278 303.89 USD | $222.7 243.44 USD | $222.7 243.44 USD | $28.53B 31.18B USD | 0 | -$2.45 -2.6 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,329 1452.78 USD |
-1.41
|
$28.38B 31.03B USD | $10 10.93 USD | $1,329 1452.78 USD | $1,329 1452.78 USD | $28.38B 31.03B USD | 39.90 | $33.3 36.4 USD | |
| Veeva Systems Inc. VEE.F | $172.4 188.46 USD |
-0.58
|
$27.88B 30.48B USD | $46 50.28 USD | $172.4 188.46 USD | $172.4 188.46 USD | $27.88B 30.48B USD | 54.55 | $3.16 3.45 USD | |
| UCB SA UNC.F | $136.5 149.21 USD |
-1.34
|
$26B 28.42B USD | $349 381.5 USD | $136.45 149.16 USD | $136.5 149.21 USD | $26B 28.42B USD | 77.55 | $1.76 1.92 USD | |
| UCB SA UNC0.F | $67.5 73.79 USD |
-1.46
|
$25.97B 28.38B USD | $4 4.37 USD | $68.5 74.88 USD | $68.5 74.88 USD | $25.97B 28.38B USD | 76.70 | $0.88 0.96 USD | |
| Coloplast A/S CBH.F | $11 12.02 USD |
+0.92
|
$25.86B 28.27B USD | $150 163.97 USD | $11 12.02 USD | $11 12.02 USD | $25.86B 28.27B USD | 36.66 | $0.3 0.33 USD | |
| Coloplast A/S CBHD.F | $114 124.62 USD |
+0.8
|
$25.83B 28.23B USD | $236 257.98 USD | $114 124.62 USD | $114 124.62 USD | $25.83B 28.23B USD | 37.87 | $3.01 3.29 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.25 6.83 USD |
-1.57
|
$25.29B 27.64B USD | $30 32.79 USD | $6.25 6.83 USD | $6.25 6.83 USD | $25.29B 27.64B USD | 0 | -$0.79 -0.8 USD | |
| argenx SE 1AE.F | $422.3 461.63 USD |
+3.1
|
$25.1B 27.44B USD | $14 15.3 USD | $422.3 461.63 USD | $422.3 461.63 USD | $25.1B 27.44B USD | 0 | -$5.28 -5.7 USD | |
| argenx SE 1AEA.F | $422 461.3 USD |
+0.48
|
$25.08B 27.42B USD | $10 10.93 USD | $416 454.74 USD | $422 461.3 USD | $25.08B 27.42B USD | 0 | -$5.29 -5.7 USD | |
| ResMed Inc. RME.F | $170.3 186.16 USD |
-0.47
|
$25.05B 27.38B USD | $158 172.72 USD | $170.3 186.16 USD | $170.3 186.16 USD | $25.05B 27.38B USD | 28.10 | $6.06 6.62 USD | |
| ResMed Inc. RMEA.F | $17 18.58 USD |
-1.16
|
$24.97B 27.3B USD | $300 327.94 USD | $17 18.58 USD | $17 18.58 USD | $24.97B 27.3B USD | 27.86 | $0.61 0.67 USD | |
| ICON Public Limited Company IJF.F | $296.9 324.55 USD |
+0.58
|
$24.58B 26.87B USD | $15 16.4 USD | $291.9 319.09 USD | $296.9 324.55 USD | $24.58B 26.87B USD | 38.65 | $7.68 8.4 USD | |
| Cardinal Health, Inc. CLH.F | $96.02 104.96 USD |
-1.42
|
$23.39B 25.57B USD | $1 1.09 USD | $96.02 104.96 USD | $96.02 104.96 USD | $23.39B 25.57B USD | 45.72 | $2.1 2.3 USD | |
| Koninklijke Philips N.V. PHI1.F | $24.05 26.29 USD |
+1.35
|
$23.32B 25.49B USD | $1.1K 1.2K USD | $23.84 26.06 USD | $24.45 26.73 USD | $23.32B 25.49B USD | 0 | -$0.83 -0.9 USD | |
| Terumo Corporation TUO.F | $15.2 16.62 USD |
+1.33
|
$22.82B 24.94B USD | $10 10.93 USD | $15 16.4 USD | $15 16.4 USD | $22.82B 24.94B USD | 36.19 | $0.42 0.46 USD | |
| Koninklijke Philips N.V. PHIA.F | $23.2 25.36 USD |
-1.69
|
$22.62B 24.73B USD | $6 6.56 USD | $23.2 25.36 USD | $23.2 25.36 USD | $22.62B 24.73B USD | 0 | -$0.83 -0.9 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $300.2 328.16 USD |
-2.02
|
$21.87B 23.9B USD | $13 14.21 USD | $300.2 328.16 USD | $300.2 328.16 USD | $21.87B 23.9B USD | 42.40 | $7.08 7.74 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $38.8 42.41 USD |
+1.57
|
$21.18B 23.15B USD | $5 5.47 USD | $38.8 42.41 USD | $39.2 42.85 USD | $21.18B 23.15B USD | 26.21 | $1.48 1.62 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $100.65 110.02 USD |
-0.69
|
$20.71B 22.64B USD | $5 5.47 USD | $100.65 110.02 USD | $100.65 110.02 USD | $20.71B 22.64B USD | 23.40 | $4.3 4.7 USD | |
| BioNTech SE 22UA.F | $77.85 85.1 USD |
-1.64
|
$18.76B 20.51B USD | $878 959.77 USD | $77.5 84.72 USD | $79.2 86.58 USD | $18.76B 20.51B USD | 165.63 | $0.47 0.51 USD | |
| Straumann Holding AG QS50.F | $11.1 12.13 USD |
+2.78
|
$18.7B 20.44B USD | $100 109.31 USD | $10.8 11.81 USD | $11.1 12.13 USD | $18.7B 20.44B USD | 69.37 | $0.16 0.17 USD | |
| Olympus Corporation OLY1.F | $15.09 16.49 USD |
+0.94
|
$17.71B 19.36B USD | $158 172.72 USD | $14.95 16.34 USD | $14.95 16.34 USD | $17.71B 19.36B USD | 116.03 | $0.13 0.14 USD | |
| Sonova Holding AG PHBA.F | $56 61.22 USD |
+0.9
|
$17.03B 18.62B USD | $5 5.47 USD | $56 61.22 USD | $56 61.22 USD | $17.03B 18.62B USD | 26.66 | $2.1 2.3 USD | |
| Molina Healthcare, Inc. MHG.F | $283.2 309.58 USD |
-1.12
|
$16.59B 18.14B USD | $11 12.02 USD | $283.2 309.58 USD | $283.2 309.58 USD | $16.59B 18.14B USD | 16.50 | $17.16 18.76 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Astellas Pharma Inc. YPH.F | $8.94 9.78 USD |
-0.16
|
$16.49B 18.02B USD | $67 73.24 USD | $8.94 9.78 USD | $8.94 9.78 USD | $16.49B 18.02B USD | 149.06 | $0.06 0.07 USD | |
| Align Technology, Inc. AFW.F | $218.1 238.41 USD |
-0.14
|
$16.48B 18.01B USD | $52 56.84 USD | $218.1 238.41 USD | $218.5 238.85 USD | $16.48B 18.01B USD | 38.53 | $5.66 6.19 USD | |
| Illumina, Inc. ILU.F | $102.5 112.05 USD |
+0.31
|
$16.35B 17.87B USD | $15 16.4 USD | $101.92 111.41 USD | $102.5 112.05 USD | $16.35B 17.87B USD | 0 | -$7.59 -8.2 USD | |
| Baxter International Inc. BTL.F | $31.34 34.25 USD |
-1.17
|
$15.97B 17.45B USD | $20 21.86 USD | $31.34 34.25 USD | $31.49 34.42 USD | $15.97B 17.45B USD | 0 | -$0.07 -0.07 USD | |
| BeiGene, Ltd. 49B.F | $10.7 11.7 USD |
0
|
$15.94B 17.43B USD | $12 13.12 USD | $10.7 11.7 USD | $10.7 11.7 USD | $15.94B 17.43B USD | 0 | -$0.54 -0.5 USD | |
| Fresenius SE & Co. KGaA FREA.F | $6.9 7.54 USD |
0
|
$15.92B 17.4B USD | $20 21.86 USD | $6.9 7.54 USD | $6.9 7.54 USD | $15.92B 17.4B USD | 36.31 | $0.19 0.21 USD | |
| Astellas Pharma Inc. YPHA.F | $8.85 9.67 USD |
-6.35
|
$15.87B 17.35B USD | $12 13.12 USD | $8.75 9.56 USD | $9.45 10.33 USD | $15.87B 17.35B USD | 177.00 | $0.05 0.05 USD | |
| Fresenius SE & Co. KGaA FRE.F | $28.1 30.72 USD |
-0.39
|
$15.86B 17.33B USD | $1.18K 1.29K USD | $27.94 30.54 USD | $28.32 30.96 USD | $15.86B 17.33B USD | 37.97 | $0.74 0.81 USD | |
| Waters Corporation WAZ.F | $264.8 289.46 USD |
-0.6
|
$15.77B 17.23B USD | $1 1.09 USD | $264.8 289.46 USD | $264.8 289.46 USD | $15.77B 17.23B USD | 27.93 | $9.48 10.36 USD | |
| Hologic, Inc. HO1.F | $66.5 72.69 USD |
0
|
$15.58B 17.03B USD | $15 16.4 USD | $66.5 72.69 USD | $66.5 72.69 USD | $15.58B 17.03B USD | 36.74 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $157.5 172.17 USD |
-0.03
|
$15.51B 16.95B USD | $165 180.37 USD | $157.5 172.17 USD | $157.55 172.22 USD | $15.51B 16.95B USD | 46.87 | $3.36 3.67 USD | |
| BeiGene, Ltd. 49BA.F | $139 151.95 USD |
-4.79
|
$15.18B 16.59B USD | $26 28.42 USD | $139 151.95 USD | $139 151.95 USD | $15.18B 16.59B USD | 0 | -$7.02 -7.6 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $79.26 86.64 USD |
+0.15
|
$15.06B 16.46B USD | $205 224.09 USD | $79.26 86.64 USD | $79.26 86.64 USD | $15.06B 16.46B USD | 80.06 | $0.99 1.08 USD | |
| Royalty Pharma plc RPD.F | $24.89 27.21 USD |
-0.64
|
$14.88B 16.27B USD | $200 218.63 USD | $24.89 27.21 USD | $24.89 27.21 USD | $14.88B 16.27B USD | 14.99 | $1.66 1.81 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $42.2 46.13 USD |
-2.76
|
$14.44B 15.78B USD | $1 1.09 USD | $42.2 46.13 USD | $42.2 46.13 USD | $14.44B 15.78B USD | 98.13 | $0.43 0.47 USD | |
| Quest Diagnostics Incorporated QDI.F | $128.95 140.96 USD |
-1.07
|
$14.33B 15.66B USD | $15 16.4 USD | $128.95 140.96 USD | $128.95 140.96 USD | $14.33B 15.66B USD | 18.63 | $6.92 7.56 USD | |
| Cochlear Limited OC50.F | $102 111.5 USD |
+2
|
$13.77B 15.06B USD | $42 45.91 USD | $102 111.5 USD | $102 111.5 USD | $13.77B 15.06B USD | 61.81 | $1.65 1.8 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $145.55 159.11 USD |
-1.92
|
$13.76B 15.04B USD | $12 13.12 USD | $145.55 159.11 USD | $145.55 159.11 USD | $13.76B 15.04B USD | 363.87 | $0.4 0.44 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $222.5 243.22 USD |
+0.95
|
$13.7B 14.98B USD | $239 261.26 USD | $218.8 239.18 USD | $225.3 246.28 USD | $13.7B 14.98B USD | 103.00 | $2.16 2.36 USD | |
| Insulet Corporation GOV.F | $192.95 210.92 USD |
+0.47
|
$13.51B 14.77B USD | $30 32.79 USD | $189.95 207.64 USD | $192.95 210.92 USD | $13.51B 14.77B USD | 62.04 | $3.11 3.4 USD | |
| United Therapeutics Corporation UTH.F | $302 330.13 USD |
+2.23
|
$13.48B 14.74B USD | $15 16.4 USD | $301 329.03 USD | $302 330.13 USD | $13.48B 14.74B USD | 15.35 | $19.67 21.5 USD | |
| Cochlear Limited OC5.F | $203.95 222.94 USD |
-0.34
|
$13.46B 14.71B USD | $5 5.47 USD | $203.95 222.94 USD | $203.95 222.94 USD | $13.46B 14.71B USD | 61.99 | $3.29 3.6 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $34 37.17 USD |
-2.86
|
$13.19B 14.41B USD | $20 21.86 USD | $34 37.17 USD | $34 37.17 USD | $13.19B 14.41B USD | 79.06 | $0.43 0.47 USD | |
| Sartorius Aktiengesellschaft SRT.F | $177 193.48 USD |
-3.28
|
$13.13B 14.35B USD | $2 2.19 USD | $177 193.48 USD | $177 193.48 USD | $13.13B 14.35B USD | 81.94 | $2.16 2.36 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $126.1 137.84 USD |
+1.73
|
$12.89B 14.09B USD | $145 158.5 USD | $125.55 137.24 USD | $126.75 138.55 USD | $12.89B 14.09B USD | 36.76 | $3.43 3.75 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $14.6 15.96 USD |
-2.18
|
$12.6B 13.77B USD | $790 863.58 USD | $14.6 15.96 USD | $14.6 15.96 USD | $12.6B 13.77B USD | 0 | -$6.52 -7.1 USD | |
| Tenet Healthcare Corporation THC1.F | $126 137.74 USD |
0
|
$12.31B 13.45B USD | $10 10.93 USD | $126 137.74 USD | $126 137.74 USD | $12.31B 13.45B USD | 5.24 | $24.02 26.26 USD | |
| Revvity, Inc. PKN.F | $96.86 105.88 USD |
-1.8
|
$11.95B 13.06B USD | $12 13.12 USD | $96.86 105.88 USD | $96.86 105.88 USD | $11.95B 13.06B USD | 70.70 | $1.37 1.5 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $1.97 2.15 USD |
0
|
$11.83B 12.93B USD | $500 546.57 USD | $1.96 2.14 USD | $1.97 2.15 USD | $11.83B 12.93B USD | 28.14 | $0.07 0.08 USD | |
| Medpace Holdings, Inc. 01P.F | $380 415.39 USD |
+0.37
|
$11.82B 12.92B USD | $1 1.09 USD | $378.1 413.31 USD | $380.4 415.83 USD | $11.82B 12.92B USD | 41.66 | $9.12 9.97 USD | |
| DaVita Inc. TRL.F | $132.85 145.22 USD |
-0.52
|
$11.65B 12.74B USD | $60 65.59 USD | $132.85 145.22 USD | $132.85 145.22 USD | $11.65B 12.74B USD | 16.18 | $8.21 8.97 USD | |
| Universal Health Services, Inc. UHS.F | $176 192.39 USD |
-0.56
|
$11.64B 12.72B USD | $12 13.12 USD | $176 192.39 USD | $176 192.39 USD | $11.64B 12.72B USD | 16.04 | $10.97 11.99 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Incyte Corporation ICY.F | $58.84 64.32 USD |
-0.68
|
$11.59B 12.67B USD | $290 317.01 USD | $58.84 64.32 USD | $58.84 64.32 USD | $11.59B 12.67B USD | 19.16 | $3.07 3.36 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $66.5 72.69 USD |
+0.76
|
$11.38B 12.44B USD | $15 16.4 USD | $66 72.15 USD | $66.5 72.69 USD | $11.38B 12.44B USD | 17.82 | $3.73 4.08 USD | |
| Viatris Inc. VIA.F | $9.53 10.42 USD |
-0.69
|
$11.36B 12.42B USD | $360 393.53 USD | $9.53 10.42 USD | $9.61 10.5 USD | $11.36B 12.42B USD | 0 | -$0.05 -0.05 USD | |
| Eisai Co., Ltd. EII.F | $38.29 41.86 USD |
+0.42
|
$11.14B 12.17B USD | $20 21.86 USD | $38.29 41.86 USD | $38.29 41.86 USD | $11.14B 12.17B USD | 44.52 | $0.86 0.94 USD | |
| bioMérieux S.A. EYWN.F | $91.8 100.35 USD |
+2.74
|
$10.98B 12B USD | $10 10.93 USD | $91.5 100.02 USD | $91.8 100.35 USD | $10.98B 12B USD | 30.49 | $3.01 3.29 USD | |
| Insmed Incorporated IM8N.F | $65 71.05 USD |
+2.36
|
$10.84B 11.85B USD | $74 80.89 USD | $65 71.05 USD | $65 71.05 USD | $10.84B 11.85B USD | 0 | -$4.87 -5.3 USD | |
| Bio-Techne Corporation TE1.F | $68 74.33 USD |
0
|
$10.73B 11.73B USD | $2 2.19 USD | $68 74.33 USD | $68 74.33 USD | $10.73B 11.73B USD | 58.62 | $1.16 1.27 USD | |
| Fresenius Medical Care AG FME.F | $35.87 39.21 USD |
-0.64
|
$10.52B 11.5B USD | $200 218.63 USD | $35.87 39.21 USD | $35.87 39.21 USD | $10.52B 11.5B USD | 21.73 | $1.65 1.8 USD | |
| Shionogi & Co., Ltd. SH0.F | $35.8 39.13 USD |
+1.13
|
$10.41B 11.38B USD | $6 6.56 USD | $35.8 39.13 USD | $35.8 39.13 USD | $10.41B 11.38B USD | 10.98 | $3.26 3.56 USD | |
| Fresenius Medical Care AG FMEA.F | $17.7 19.35 USD |
-0.56
|
$10.41B 11.38B USD | $249 272.19 USD | $17.7 19.35 USD | $17.7 19.35 USD | $10.41B 11.38B USD | 21.32 | $0.83 0.91 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $48.56 53.08 USD |
+0.5
|
$10.39B 11.36B USD | $400 437.25 USD | $48.42 52.93 USD | $48.56 53.08 USD | $10.39B 11.36B USD | 26.10 | $1.86 2.03 USD | |
| Smith & Nephew plc NPWA.F | $23 25.14 USD |
-0.86
|
$10.21B 11.16B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $10.21B 11.16B USD | 41.07 | $0.56 0.61 USD | |
| Smith & Nephew plc NPW1.F | $11.56 12.64 USD |
-1.7
|
$10.12B 11.07B USD | $52 56.84 USD | $11.56 12.64 USD | $11.56 12.64 USD | $10.12B 11.07B USD | 41.28 | $0.28 0.31 USD | |
| Charles River Laboratories International, Inc. RV6.F | $192.3 210.21 USD |
-1.33
|
$9.91B 10.83B USD | $8 8.75 USD | $192.3 210.21 USD | $192.3 210.21 USD | $9.91B 10.83B USD | 24.24 | $7.93 8.67 USD | |
| Ipsen S.A. I7G0.F | $28 30.61 USD |
0
|
$9.69B 10.59B USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $9.69B 10.59B USD | 15.13 | $1.85 2.02 USD | |
| Ipsen S.A. I7G.F | $115.9 126.69 USD |
-0.17
|
$9.67B 10.58B USD | $15 16.4 USD | $115.9 126.69 USD | $115.9 126.69 USD | $9.67B 10.58B USD | 15.66 | $7.4 8.09 USD | |
| Sysmex Corporation 0YX0.F | $14.1 15.41 USD |
+1.44
|
$9.43B 10.31B USD | $3 3.28 USD | $14.1 15.41 USD | $14.1 15.41 USD | $9.43B 10.31B USD | 30.65 | $0.46 0.5 USD | |
| Catalent, Inc. 0C8.F | $52.09 56.94 USD |
-0.61
|
$9.43B 10.31B USD | $550 601.22 USD | $52.09 56.94 USD | $52.09 56.94 USD | $9.43B 10.31B USD | 0 | -$6.04 -6.6 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.98 3.26 USD |
+2.76
|
$9.24B 10.1B USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $9.24B 10.1B USD | 11.91 | $0.25 0.27 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.77 0.84 USD |
+2.29
|
$9.2B 10.06B USD | $2.5K 2.73K USD | $0.75 0.82 USD | $0.75 0.82 USD | $9.2B 10.06B USD | 12.78 | $0.06 0.07 USD | |
| Pro Medicus Limited PMC.F | $86 94.01 USD |
-1.15
|
$9.15B 10B USD | $105 114.78 USD | $86 94.01 USD | $86 94.01 USD | $9.15B 10B USD | 204.76 | $0.42 0.46 USD | |
| Demant A/S WDH1.F | $41.44 45.3 USD |
-0.53
|
$9.14B 9.99B USD | $350 382.6 USD | $41.44 45.3 USD | $41.44 45.3 USD | $9.14B 9.99B USD | 27.08 | $1.53 1.67 USD | |
| Demant A/S WDH.F | $20.4 22.3 USD |
0
|
$9.12B 9.97B USD | $21 22.96 USD | $20.4 22.3 USD | $20.4 22.3 USD | $9.12B 9.97B USD | 26.49 | $0.77 0.84 USD | |
| Bruker Corporation BKD.F | $60.22 65.83 USD |
-0.53
|
$9.11B 9.96B USD | $35 38.26 USD | $60.22 65.83 USD | $60.22 65.83 USD | $9.11B 9.96B USD | 23.70 | $2.54 2.78 USD | |
| Sysmex Corporation 0YX.F | $14.6 15.96 USD |
-5.19
|
$9.1B 9.95B USD | $53 57.94 USD | $14.6 15.96 USD | $14.7 16.07 USD | $9.1B 9.95B USD | 31.73 | $0.46 0.5 USD | |
| Eurofins Scientific SE ESF0.F | $47.21 51.61 USD |
-1.69
|
$9.04B 9.88B USD | $373 407.74 USD | $45.85 50.12 USD | $47.6 52.03 USD | $9.04B 9.88B USD | 30.07 | $1.57 1.72 USD | |
| JD Health International Inc. 8ZN.F | $2.76 3.02 USD |
+4.55
|
$8.99B 9.83B USD | $420 459.12 USD | $2.68 2.93 USD | $2.76 3.02 USD | $8.99B 9.83B USD | 30.66 | $0.09 0.1 USD | |
| AptarGroup, Inc. AGT.F | $134.4 146.92 USD |
-1.1
|
$8.91B 9.74B USD | $200 218.63 USD | $135.6 148.23 USD | $135.9 148.56 USD | $8.91B 9.74B USD | 30.89 | $4.35 4.76 USD | |
| Teleflex Incorporated TBH.F | $183 200.04 USD |
-1.08
|
$8.62B 9.43B USD | $15 16.4 USD | $183 200.04 USD | $183 200.04 USD | $8.62B 9.43B USD | 31.38 | $5.83 6.37 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $15.9 17.38 USD |
+0.63
|
$8.54B 9.34B USD | $16 17.49 USD | $15.9 17.38 USD | $16 17.49 USD | $8.54B 9.34B USD | 17.66 | $0.9 0.98 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24.9 27.22 USD |
0
|
$8.48B 9.27B USD | $400 437.25 USD | $24.84 27.15 USD | $25.18 27.53 USD | $8.48B 9.27B USD | 44.46 | $0.56 0.61 USD | |
| Globus Medical, Inc. GM0N.F | $62.5 68.32 USD |
0
|
$8.48B 9.27B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.48B 9.27B USD | 122.54 | $0.51 0.56 USD | |
| Qiagen N.V. QIA.F | $38.18 41.73 USD |
-1.36
|
$8.47B 9.26B USD | $653 713.82 USD | $38.18 41.73 USD | $38.78 42.39 USD | $8.47B 9.26B USD | 26.88 | $1.42 1.55 USD | |
| Elanco Animal Health Incorporated 5EA.F | $16.56 18.1 USD |
-1.33
|
$8.18B 8.95B USD | $300 327.94 USD | $16.56 18.1 USD | $16.56 18.1 USD | $8.18B 8.95B USD | 0 | -$2.47 -2.7 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.36 1.49 USD |
+1.49
|
$8.15B 8.91B USD | $100 109.31 USD | $1.35 1.48 USD | $1.36 1.49 USD | $8.15B 8.91B USD | 10.46 | $0.13 0.14 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Encompass Health Corporation HSOA.F | $78.5 85.81 USD |
-0.63
|
$7.91B 8.65B USD | $41 44.82 USD | $78.5 85.81 USD | $78.5 85.81 USD | $7.91B 8.65B USD | 22.05 | $3.56 3.89 USD | |
| Henry Schein, Inc. HS2.F | $61.56 67.29 USD |
-1.41
|
$7.88B 8.62B USD | $500 546.57 USD | $61.56 67.29 USD | $61.56 67.29 USD | $7.88B 8.62B USD | 22.22 | $2.77 3.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||