صفحة النتائج 4 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1606)
- {{country.name}}
- جميع البلدان
- ألمانيا (1606)
Frankfurt (1606)
الرعاية الصحية (1606)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.95 6.5 USD |
+7.21
|
$2.75B 3B USD | $180 196.76 USD | $5.7 6.23 USD | $5.95 6.5 USD | $2.75B 3B USD | 12.14 | $0.49 0.54 USD | |
| Viking Therapeutics, Inc. 1VT.F | $24.18 26.43 USD |
-0.6
|
$2.72B 2.97B USD | $40 43.73 USD | $23.42 25.6 USD | $24.18 26.43 USD | $2.72B 2.97B USD | 0 | -$0.98 -1.07 USD | |
| Amedisys, Inc. ADY.F | $80 87.45 USD |
0
|
$2.67B 2.92B USD | $20 21.86 USD | $80 87.45 USD | $80 87.45 USD | $2.67B 2.92B USD | 34.78 | $2.3 2.51 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.9 6.45 USD |
+3.51
|
$2.65B 2.9B USD | $93 101.66 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.65B 2.9B USD | 12.04 | $0.49 0.54 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Ansell Limited PD1A.F | $17.4 19.02 USD |
+1.16
|
$2.58B 2.82B USD | $12 13.12 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.58B 2.82B USD | 25.21 | $0.69 0.75 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Ansell Limited PD1.F | $63.5 69.41 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $63.5 69.41 USD | $64 69.96 USD | $2.55B 2.79B USD | 23.00 | $2.76 3.02 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Surgery Partners, Inc. 1SP.F | $18.4 20.11 USD |
-0.54
|
$2.39B 2.62B USD | $410 448.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.39B 2.62B USD | 0 | -$1.3 -1.4 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $25.2 27.55 USD |
-1.56
|
$2.36B 2.58B USD | $40 43.73 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.36B 2.58B USD | 0 | -$3.22 -3.5 USD | |
| Everest Medicines Limited 6HN.F | $7.15 7.82 USD |
+5.15
|
$2.36B 2.58B USD | $12 13.12 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.36B 2.58B USD | 0 | -$0.38 -0.4 USD | |
| ZJLD Group Inc LH6.F | $0.6899 0.75 USD |
+0.5
|
$2.33B 2.55B USD | $1.05K 1.15K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.33B 2.55B USD | 13.71 | $0.05 0.05 USD | |
| ImmunityBio, Inc. 26CA.F | $2.6 2.84 USD |
+13.99
|
$2.32B 2.54B USD | $9.06K 9.9K USD | $2.28 2.49 USD | $2.6 2.84 USD | $2.32B 2.54B USD | 0 | -$0.48 -0.5 USD | |
| Almirall, S.A. E2Z.F | $10.52 11.5 USD |
-0.38
|
$2.27B 2.48B USD | $11 12.02 USD | $10.52 11.5 USD | $10.52 11.5 USD | $2.27B 2.48B USD | 87.66 | $0.12 0.13 USD | |
| HUTCHMED (China) Limited H7T1.F | $13 14.21 USD |
-0.76
|
$2.22B 2.43B USD | $1.2K 1.31K USD | $13 14.21 USD | $13 14.21 USD | $2.22B 2.43B USD | 76.47 | $0.17 0.19 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $17.75 19.4 USD |
-1.17
|
$2.19B 2.4B USD | $700 765.19 USD | $17.75 19.4 USD | $17.75 19.4 USD | $2.19B 2.4B USD | 13.34 | $1.33 1.45 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.52 2.75 USD |
-3.82
|
$2.16B 2.36B USD | $50 54.66 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.16B 2.36B USD | 84.00 | $0.03 0.03 USD | |
| Bausch Health Companies Inc. BVF.F | $5.8 6.34 USD |
-6.45
|
$2.14B 2.34B USD | $1.65K 1.8K USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.14B 2.34B USD | 0 | -$0.1 -0.1 USD | |
| Organon & Co. 7XP.F | $8.22 8.98 USD |
-2.75
|
$2.14B 2.34B USD | $342 373.85 USD | $8.22 8.98 USD | $8.4 9.19 USD | $2.14B 2.34B USD | 3.36 | $2.44 2.67 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $27.8 30.39 USD |
-1.42
|
$2.13B 2.33B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.13B 2.33B USD | 0 | -$2.73 -2.9 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $41.2 45.04 USD |
+0.98
|
$2.13B 2.33B USD | $26 28.42 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.13B 2.33B USD | 0 | -$1.36 -1.4 USD | |
| LivaNova PLC LIA.F | $39 42.63 USD |
0
|
$2.13B 2.33B USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $2.13B 2.33B USD | 0 | -$3.45 -3.7 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.15 5.63 USD |
0
|
$2.09B 2.28B USD | $5K 5.47K USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.09B 2.28B USD | 14.71 | $0.35 0.38 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.92 1 USD |
+0.73
|
$2.05B 2.24B USD | $60 65.59 USD | $0.92 1 USD | $0.92 1 USD | $2.05B 2.24B USD | 91.65 | $0.01 0.01 USD | |
| AddLife AB (publ) 1AD1.F | $16.44 17.97 USD |
+0.24
|
$2.04B 2.23B USD | $353 385.88 USD | $16.44 17.97 USD | $16.44 17.97 USD | $2.04B 2.23B USD | 74.72 | $0.22 0.24 USD | |
| Vimian Group AB (publ) 0V0.F | $3.64 3.98 USD |
+1.39
|
$2B 2.18B USD | $5K 5.47K USD | $3.64 3.98 USD | $3.64 3.98 USD | $2B 2.18B USD | 91.04 | $0.04 0.04 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.75 16.12 USD |
+2.25
|
$1.99B 2.17B USD | $680 743.33 USD | $14.75 16.12 USD | $14.75 16.12 USD | $1.99B 2.17B USD | 0 | -$1.52 -1.6 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $14.12 15.43 USD |
-0.84
|
$1.95B 2.13B USD | $700 765.19 USD | $14.12 15.43 USD | $14.12 15.43 USD | $1.95B 2.13B USD | 0 | -$1.05 -1.1 USD | |
| Twist Bioscience Corporation 0ME.F | $31.43 34.36 USD |
+0.22
|
$1.94B 2.12B USD | $25 27.33 USD | $31.43 34.36 USD | $31.47 34.4 USD | $1.94B 2.12B USD | 0 | -$2.75 -3.006 USD | |
| GN Store Nord A/S GNN.F | $13.11 14.33 USD |
-3.21
|
$1.94B 2.12B USD | $37 40.45 USD | $13.11 14.33 USD | $13.5 14.75 USD | $1.94B 2.12B USD | 17.70 | $0.74 0.81 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $96.5 105.49 USD |
+3.21
|
$1.93B 2.11B USD | $20 21.86 USD | $96.5 105.49 USD | $96.5 105.49 USD | $1.93B 2.11B USD | 0 | -$6.18 -6.7 USD | |
| Redcare Pharmacy NV SAE1.F | $8.75 9.56 USD |
+0.57
|
$1.92B 2.1B USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.92B 2.1B USD | 0 | -$0.24 -0.2 USD | |
| Clariane SE KO2.F | $5.29 5.78 USD |
+0.86
|
$1.89B 2.07B USD | $2K 2.19K USD | $5.29 5.78 USD | $5.29 5.78 USD | $1.89B 2.07B USD | 0 | -$0.13 -0.1 USD | |
| Dermapharm Holding SE DMP.F | $34.75 37.99 USD |
-1.7
|
$1.87B 2.05B USD | $90 98.38 USD | $34.75 37.99 USD | $35.05 38.31 USD | $1.87B 2.05B USD | 18.09 | $1.92 2.1 USD | |
| Veracyte, Inc. 12V.F | $23.4 25.58 USD |
+0.86
|
$1.84B 2.01B USD | $250 273.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.84B 2.01B USD | 66.85 | $0.35 0.38 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $19.7 21.53 USD |
+0.51
|
$1.83B 2B USD | $62 67.77 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.83B 2B USD | 11.38 | $1.73 1.89 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $30.2 33.01 USD |
+2.03
|
$1.81B 1.97B USD | $120 131.18 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.81B 1.97B USD | 3.08 | $9.78 10.69 USD | |
| Bavarian Nordic A/S BV3.F | $22.9 25.03 USD |
+1.78
|
$1.8B 1.97B USD | $125 136.64 USD | $22.49 24.58 USD | $22.98 25.12 USD | $1.8B 1.97B USD | 10.17 | $2.25 2.46 USD | |
| BB Biotech AG BBZA.F | $32.45 35.47 USD |
-1.37
|
$1.77B 1.94B USD | $100 109.31 USD | $32.45 35.47 USD | $32.45 35.47 USD | $1.77B 1.94B USD | 0 | -$8.32 -9.09 USD | |
| Vericel Corporation ATQP.F | $34.6 37.82 USD |
-0.57
|
$1.77B 1.94B USD | $3 3.28 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.77B 1.94B USD | 865.00 | $0.04 0.04 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.15 13.28 USD |
-3.3
|
$1.76B 1.93B USD | $1K 1.09K USD | $12.15 13.28 USD | $12.37 13.52 USD | $1.76B 1.93B USD | 0 | -$2.26 -2.4 USD | |
| Addus HomeCare Corporation A41.F | $93 101.66 USD |
+1.09
|
$1.76B 1.93B USD | $46 50.28 USD | $93 101.66 USD | $93 101.66 USD | $1.76B 1.93B USD | 24.86 | $3.74 4.09 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Vitrolife AB (publ) VTFN.F | $12.51 13.68 USD |
+0.08
|
$1.74B 1.9B USD | $100 109.31 USD | $12.48 13.64 USD | $12.77 13.96 USD | $1.74B 1.9B USD | 37.90 | $0.33 0.36 USD | |
| NovoCure Limited 038.F | $14.87 16.25 USD |
+3.01
|
$1.72B 1.88B USD | $200 218.63 USD | $14.87 16.25 USD | $14.87 16.25 USD | $1.72B 1.88B USD | 0 | -$1.28 -1.3 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $23.4 25.58 USD |
0
|
$1.72B 1.88B USD | $12 13.12 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.72B 1.88B USD | 13.44 | $1.74 1.9 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $25.68 28.07 USD |
+0.94
|
$1.71B 1.87B USD | $50 54.66 USD | $25.68 28.07 USD | $25.72 28.12 USD | $1.71B 1.87B USD | 160.50 | $0.16 0.17 USD | |
| MicroPort Scientific Corporation MSK.F | $0.93 1.01 USD |
-11.06
|
$1.71B 1.87B USD | $9.2K 10.06K USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.71B 1.87B USD | 0 | -$0.1 -0.1 USD | |
| Toho Holdings Co., Ltd. TON.F | $27 29.51 USD |
0
|
$1.7B 1.86B USD | $300 327.94 USD | $27 29.51 USD | $27 29.51 USD | $1.7B 1.86B USD | 16.07 | $1.68 1.84 USD | |
| Gerresheimer AG GXI.F | $48.84 53.39 USD |
+0.41
|
$1.69B 1.85B USD | $3.07K 3.36K USD | $48.7 53.24 USD | $48.94 53.5 USD | $1.69B 1.85B USD | 21.42 | $2.28 2.49 USD | |
| Genus plc GBE.F | $25 27.33 USD |
+9.65
|
$1.68B 1.83B USD | $1.02K 1.11K USD | $25 27.33 USD | $25 27.33 USD | $1.68B 1.83B USD | 0 | -$0.07 -0.07 USD | |
| Select Medical Holdings Corporation S24.F | $12.8 13.99 USD |
+1.59
|
$1.68B 1.83B USD | $1 1.09 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.68B 1.83B USD | 24.15 | $0.53 0.58 USD | |
| Elekta AB (publ) EJXB.F | $4.22 4.61 USD |
-1.4
|
$1.66B 1.82B USD | $8 8.75 USD | $4.22 4.61 USD | $4.27 4.67 USD | $1.66B 1.82B USD | 70.33 | $0.06 0.07 USD | |
| Centessa Pharmaceuticals plc 260.F | $12 13.12 USD |
+4.35
|
$1.66B 1.82B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $1.66B 1.82B USD | 0 | -$1.59 -1.7 USD | |
| UFP Technologies, Inc. UFP.F | $210.8 230.43 USD |
+1.74
|
$1.66B 1.81B USD | $20 21.86 USD | $210.8 230.43 USD | $210.8 230.43 USD | $1.66B 1.81B USD | 30.55 | $6.9 7.54 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $18.7 20.44 USD |
+1.08
|
$1.66B 1.81B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.66B 1.81B USD | 0 | -$3.09 -3.3 USD | |
| Fagron NV 4A5.F | $22.15 24.21 USD |
+0.68
|
$1.64B 1.79B USD | $763 834.06 USD | $22.15 24.21 USD | $22.15 24.21 USD | $1.64B 1.79B USD | 20.13 | $1.1 1.2 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.15 5.63 USD |
+3
|
$1.64B 1.79B USD | $1.11K 1.21K USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.64B 1.79B USD | 0 | -$0.08 -0.08 USD | |
| Galapagos NV GXEA.F | $24.2 26.45 USD |
+0.83
|
$1.63B 1.78B USD | $2 2.19 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.63B 1.78B USD | 0 | -$2.73 -2.9 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71 77.61 USD |
+0.71
|
$1.63B 1.78B USD | $41 44.82 USD | $71 77.61 USD | $71 77.61 USD | $1.63B 1.78B USD | 42.51 | $1.67 1.83 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.68 1.84 USD |
+1.08
|
$1.62B 1.77B USD | $500 546.57 USD | $1.65 1.8 USD | $1.68 1.84 USD | $1.62B 1.77B USD | 0 | -$0.19 -0.2 USD | |
| Galapagos NV GXE.F | $24.24 26.5 USD |
-0.9
|
$1.6B 1.75B USD | $1K 1.09K USD | $24.24 26.5 USD | $24.36 26.63 USD | $1.6B 1.75B USD | 0 | -$2.73 -2.9 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $7.51 8.21 USD |
-0.64
|
$1.58B 1.72B USD | $1.1K 1.2K USD | $7.51 8.21 USD | $7.51 8.21 USD | $1.58B 1.72B USD | 0 | -$0.22 -0.2 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $10.07 11.01 USD |
+1.96
|
$1.55B 1.69B USD | $10 10.93 USD | $10.07 11.01 USD | $10.07 11.01 USD | $1.55B 1.69B USD | 0 | -$0.8 -0.8 USD | |
| Terveystalo Oyj 4TS.F | $11.48 12.55 USD |
+3.05
|
$1.51B 1.66B USD | $172 188.02 USD | $11.22 12.26 USD | $11.48 12.55 USD | $1.51B 1.66B USD | 17.93 | $0.64 0.7 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27 29.51 USD |
-0.74
|
$1.51B 1.65B USD | $250 273.28 USD | $27 29.51 USD | $27 29.51 USD | $1.51B 1.65B USD | 28.72 | $0.94 1.03 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $15.35 16.78 USD |
-2.29
|
$1.51B 1.65B USD | $25 27.33 USD | $15.35 16.78 USD | $15.35 16.78 USD | $1.51B 1.65B USD | 0 | -$2.24 -2.4 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Phreesia, Inc. 19P.F | $24.42 26.69 USD |
-2.32
|
$1.45B 1.59B USD | $50 54.66 USD | $24.42 26.69 USD | $24.46 26.74 USD | $1.45B 1.59B USD | 0 | -$0.63 -0.6 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
-0.93
|
$1.44B 1.58B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.44B 1.58B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.45 4.86 USD |
+2.89
|
$1.44B 1.57B USD | $28 30.61 USD | $4.45 4.86 USD | $4.45 4.86 USD | $1.44B 1.57B USD | 12.34 | $0.36 0.39 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.38 0.41 USD |
-2.58
|
$1.44B 1.57B USD | $1.95K 2.13K USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.44B 1.57B USD | 37.79 | $0.01 0.01 USD | |
| CONMED Corporation EC8.F | $45.6 49.85 USD |
0
|
$1.42B 1.56B USD | $47 51.38 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.42B 1.56B USD | 14.11 | $3.23 3.53 USD | |
| BioArctic AB (publ) B9A.F | $15.98 17.47 USD |
-1.18
|
$1.42B 1.56B USD | $500 546.57 USD | $15.98 17.47 USD | $15.98 17.47 USD | $1.42B 1.56B USD | 17.56 | $0.91 0.99 USD | |
| Pharma Mar, S.A. PMRA.F | $81.15 88.71 USD |
+1.31
|
$1.42B 1.55B USD | $50 54.66 USD | $81.15 88.71 USD | $81.15 88.71 USD | $1.42B 1.55B USD | 71.81 | $1.13 1.24 USD | |
| Eckert & Ziegler SE EUZ.F | $67.05 73.29 USD |
+0.3
|
$1.4B 1.53B USD | $10 10.93 USD | $66.6 72.8 USD | $67.05 73.29 USD | $1.4B 1.53B USD | 34.74 | $1.93 2.11 USD | |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
0
|
$1.4B 1.53B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Immunocore Holdings plc 6YG.F | $27.2 29.73 USD |
-0.73
|
$1.4B 1.53B USD | $448 489.72 USD | $27.2 29.73 USD | $27.4 29.95 USD | $1.4B 1.53B USD | 0 | -$0.36 -0.3 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.75 6.29 USD |
0
|
$1.36B 1.48B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.36B 1.48B USD | 0 | -$0.88 -0.9 USD | |
| 10x Genomics, Inc. 1KJ.F | $10.76 11.76 USD |
0
|
$1.36B 1.48B USD | $23 25.14 USD | $10.76 11.76 USD | $10.76 11.76 USD | $1.36B 1.48B USD | 0 | -$1.1 -1.2 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.08 9.92 USD |
-0.59
|
$1.35B 1.48B USD | $641 700.7 USD | $9.08 9.92 USD | $9.08 9.92 USD | $1.35B 1.48B USD | 0 | -$0.97 -1.06 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.F | $3.74 4.09 USD |
+1.08
|
$1.33B 1.45B USD | $829 906.21 USD | $3.74 4.09 USD | $3.76 4.11 USD | $1.33B 1.45B USD | 0 | -$0.18 -0.1 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.99 8.73 USD |
-1.21
|
$1.28B 1.4B USD | $240 262.35 USD | $7.99 8.73 USD | $7.99 8.73 USD | $1.28B 1.4B USD | 0 | -$0.94 -1.02 USD | |
| Azenta, Inc. BA3.F | $27.8 30.39 USD |
-0.71
|
$1.28B 1.4B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.28B 1.4B USD | 0 | -$2.77 -3.02 USD | |
| Nipro Corporation 5FA.F | $7.55 8.25 USD |
-0.66
|
$1.26B 1.38B USD | $1.53K 1.67K USD | $7.55 8.25 USD | $7.6 8.31 USD | $1.26B 1.38B USD | 47.18 | $0.16 0.17 USD | |
| Evotec SE EVTA.F | $3.44 3.76 USD |
-1.71
|
$1.25B 1.36B USD | $1K 1.09K USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.25B 1.36B USD | 0 | -$0.59 -0.6 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.74 3 USD |
-0.72
|
$1.24B 1.36B USD | $4 4.37 USD | $2.74 3 USD | $2.74 3 USD | $1.24B 1.36B USD | 13.04 | $0.21 0.23 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $18.5 20.22 USD |
-0.54
|
$1.23B 1.35B USD | $36 39.35 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.23B 1.35B USD | 0 | -$2.29 -2.5 USD | |
| Ryman Healthcare Limited RH7.F | $1.16 1.27 USD |
-0.34
|
$1.23B 1.34B USD | $10.9K 11.92K USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.23B 1.34B USD | 0 | -$0.32 -0.3 USD | |
| Teladoc Health, Inc. 4LL.F | $6.95 7.6 USD |
-2.5
|
$1.22B 1.33B USD | $10 10.93 USD | $6.92 7.56 USD | $6.95 7.6 USD | $1.22B 1.33B USD | 0 | -$5.01 -5.4 USD | |
| Artivion, Inc. CYL.F | $25.85 28.26 USD |
-0.58
|
$1.22B 1.33B USD | $125 136.64 USD | $25.85 28.26 USD | $25.85 28.26 USD | $1.22B 1.33B USD | 0 | -$0.43 -0.4 USD | |
| Nexus AG NXU.F | $70.4 76.96 USD |
-0.98
|
$1.22B 1.33B USD | $4 4.37 USD | $70.4 76.96 USD | $70.4 76.96 USD | $1.22B 1.33B USD | 37.24 | $1.89 2.07 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.9 11.92 USD |
-0.46
|
$1.21B 1.32B USD | $120 131.18 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.21B 1.32B USD | 0 | -$0.72 -0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||