صفحة النتائج 4 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1603)
- {{country.name}}
- جميع البلدان
- ألمانيا (1603)
Frankfurt (1603)
الرعاية الصحية (1603)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (276)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (201)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (101)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perrigo Company plc PIG.F | $23.77 25.98 USD |
-1.78
|
$3.24B 3.54B USD | $320 349.8 USD | $23.77 25.98 USD | $23.77 25.98 USD | $3.24B 3.54B USD | 2377.00 | $0.01 0.01 USD | |
| Neogen Corporation NG2.F | $14.9 16.29 USD |
-2.61
|
$3.23B 3.53B USD | $541 591.39 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.23B 3.53B USD | 745.00 | $0.02 0.02 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $24.92 27.24 USD |
-1.19
|
$3.1B 3.38B USD | $20 21.86 USD | $24.92 27.24 USD | $24.92 27.24 USD | $3.1B 3.38B USD | 0 | -$3.94 -4.3 USD | |
| Axonics, Inc. 0I3.F | $59.5 65.04 USD |
-4.8
|
$3.07B 3.35B USD | $5 5.47 USD | $59.5 65.04 USD | $62.5 68.32 USD | $3.07B 3.35B USD | 0 | -$0.29 -0.3 USD | |
| Camurus AB (publ) 7CA.F | $51.9 56.73 USD |
+0.39
|
$3B 3.28B USD | $58 63.4 USD | $51.9 56.73 USD | $51.9 56.73 USD | $3B 3.28B USD | 75.21 | $0.69 0.75 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.26 3.56 USD |
+2.52
|
$2.98B 3.26B USD | $278 303.89 USD | $3.18 3.48 USD | $3.18 3.48 USD | $2.98B 3.26B USD | 29.63 | $0.11 0.12 USD | |
| MediPal Holdings Corporation 59Z.F | $14 15.3 USD |
-0.71
|
$2.97B 3.25B USD | $67 73.24 USD | $14 15.3 USD | $14 15.3 USD | $2.97B 3.25B USD | 12.28 | $1.14 1.25 USD | |
| Denali Therapeutics Inc. 4DN.F | $20.8 22.74 USD |
-1.93
|
$2.97B 3.24B USD | $22 24.05 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.97B 3.24B USD | 0 | -$0.88 -0.9 USD | |
| iRhythm Technologies, Inc. I25.F | $94.5 103.3 USD |
+0.53
|
$2.96B 3.24B USD | $18 19.68 USD | $94.5 103.3 USD | $94.5 103.3 USD | $2.96B 3.24B USD | 0 | -$3.93 -4.2 USD | |
| Olink Holding AB (publ) 6XA.F | $23.6 25.8 USD |
0
|
$2.93B 3.21B USD | $180 196.76 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.93B 3.21B USD | 0 | -$0.25 -0.2 USD | |
| Corcept Therapeutics Incorporated HTD.F | $28.07 30.68 USD |
-0.78
|
$2.93B 3.2B USD | $50 54.66 USD | $28.07 30.68 USD | $28.07 30.68 USD | $2.93B 3.2B USD | 28.64 | $0.98 1.07 USD | |
| HUTCHMED (China) Limited H7T1.F | $16.5 18.04 USD |
0
|
$2.91B 3.18B USD | $10 10.93 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.91B 3.18B USD | 29.46 | $0.56 0.61 USD | |
| Virbac SA V16.F | $327.5 358 USD |
-1.06
|
$2.9B 3.17B USD | $2 2.19 USD | $327.5 358 USD | $335 366.2 USD | $2.9B 3.17B USD | 22.79 | $14.37 15.71 USD | |
| TG Therapeutics, Inc. NKB2.F | $17.78 19.43 USD |
+4.6
|
$2.89B 3.16B USD | $250 273.28 USD | $17.78 19.43 USD | $17.78 19.43 USD | $2.89B 3.16B USD | 63.49 | $0.28 0.31 USD | |
| Amedisys, Inc. ADY.F | $84.5 92.37 USD |
+0.6
|
$2.82B 3.08B USD | $100 109.31 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.82B 3.08B USD | 0 | -$0.6 -0.6 USD | |
| Surgery Partners, Inc. 1SP.F | $21.2 23.17 USD |
0
|
$2.73B 2.98B USD | $200 218.63 USD | $21 22.96 USD | $21.6 23.61 USD | $2.73B 2.98B USD | 2120.00 | $0.01 0.01 USD | |
| Azenta, Inc. BA3.F | $50.5 55.2 USD |
-0.98
|
$2.72B 2.98B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.72B 2.98B USD | 0 | -$2.53 -2.7 USD | |
| Amicus Therapeutics, Inc. AM6.F | $9.1 9.95 USD |
-1.09
|
$2.7B 2.95B USD | $850 929.16 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.7B 2.95B USD | 0 | -$0.46 -0.5 USD | |
| LivaNova PLC LIA.F | $49.4 54 USD |
-1.2
|
$2.68B 2.92B USD | $6 6.56 USD | $50 54.66 USD | $50 54.66 USD | $2.68B 2.92B USD | 0 | -$0.56 -0.6 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $34.6 37.82 USD |
-0.57
|
$2.61B 2.85B USD | $20 21.86 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.61B 2.85B USD | 0 | -$2.53 -2.7 USD | |
| ICU Medical, Inc. IC7.F | $107 116.97 USD |
-0.93
|
$2.61B 2.85B USD | $71 77.61 USD | $107 116.97 USD | $107 116.97 USD | $2.61B 2.85B USD | 0 | -$2.28 -2.4 USD | |
| Green Thumb Industries Inc. R9U2.F | $11.01 12.04 USD |
-2.39
|
$2.6B 2.84B USD | $339 370.57 USD | $11.01 12.04 USD | $11.01 12.04 USD | $2.6B 2.84B USD | 50.04 | $0.22 0.24 USD | |
| Medicover AB (publ) 5M0B.F | $17 18.58 USD |
-1.05
|
$2.6B 2.84B USD | $40 43.73 USD | $17.18 18.78 USD | $17.18 18.78 USD | $2.6B 2.84B USD | 113.33 | $0.15 0.16 USD | |
| MorphoSys AG MOR.F | $67.5 73.79 USD |
+0.22
|
$2.55B 2.79B USD | $10 10.93 USD | $67.35 73.62 USD | $67.35 73.62 USD | $2.55B 2.79B USD | 0 | -$5.53 -6.04 USD | |
| Envista Holdings Corporation 0HV.F | $14.8 16.18 USD |
-4.52
|
$2.54B 2.78B USD | $55 60.12 USD | $14.8 16.18 USD | $14.9 16.29 USD | $2.54B 2.78B USD | 0 | -$0.68 -0.7 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $33.6 36.73 USD |
-1.75
|
$2.54B 2.78B USD | $420 459.12 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.54B 2.78B USD | 0 | -$1.86 -2.03 USD | |
| Twist Bioscience Corporation 0ME.F | $43.07 47.08 USD |
-4.2
|
$2.51B 2.74B USD | $30 32.79 USD | $43.07 47.08 USD | $43.91 48 USD | $2.51B 2.74B USD | 0 | -$3.13 -3.4 USD | |
| MorphoSys AG MOR2.F | $16.2 17.71 USD |
-1.82
|
$2.5B 2.73B USD | $40 43.73 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.5B 2.73B USD | 0 | -$1.38 -1.5 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Geron Corporation GON.F | $4.16 4.55 USD |
-3.34
|
$2.47B 2.7B USD | $825 901.84 USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.47B 2.7B USD | 0 | -$0.32 -0.3 USD | |
| SYNLAB AG SYAB.F | $11.18 12.22 USD |
+0.18
|
$2.47B 2.7B USD | $153 167.25 USD | $11.16 12.2 USD | $11.18 12.22 USD | $2.47B 2.7B USD | 27.94 | $0.4 0.44 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $39.4 43.07 USD |
+0.51
|
$2.44B 2.67B USD | $50 54.66 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.44B 2.67B USD | 0 | -$4.32 -4.7 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $37.23 40.7 USD |
-0.77
|
$2.4B 2.63B USD | $124 135.55 USD | $36.98 40.42 USD | $37.52 41.01 USD | $2.4B 2.63B USD | 0 | -$2.01 -2.1 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $14.48 15.82 USD |
-1.43
|
$2.39B 2.61B USD | $180 196.76 USD | $14.48 15.82 USD | $14.48 15.82 USD | $2.39B 2.61B USD | 0 | $0 0 USD | |
| Ansell Limited PD1.F | $59.5 65.04 USD |
0
|
$2.38B 2.61B USD | $13 14.21 USD | $59.5 65.04 USD | $60 65.59 USD | $2.38B 2.61B USD | 19.50 | $3.05 3.33 USD | |
| Ansell Limited PD1A.F | $16.1 17.6 USD |
0
|
$2.38B 2.61B USD | $948 1.04K USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.38B 2.61B USD | 21.18 | $0.76 0.83 USD | |
| BB Biotech AG Ord BBZA.F | $42.9 46.9 USD |
0
|
$2.35B 2.57B USD | $845 923.7 USD | $42.4 46.35 USD | $42.9 46.9 USD | $2.35B 2.57B USD | 7.33 | $5.85 6.39 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $41.4 45.26 USD |
-0.96
|
$2.35B 2.57B USD | $40 43.73 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.35B 2.57B USD | 0 | -$5.88 -6.4 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $12.7 13.88 USD |
-7.3
|
$2.33B 2.55B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.33B 2.55B USD | 17.39 | $0.73 0.8 USD | |
| Bausch Health Companies Inc. BVF.F | $6.28 6.86 USD |
-0.22
|
$2.32B 2.54B USD | $150 163.97 USD | $6.27 6.86 USD | $6.28 6.86 USD | $2.32B 2.54B USD | 0 | -$1.16 -1.2 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $7.79 8.52 USD |
+2.77
|
$2.26B 2.48B USD | $200 218.63 USD | $7.58 8.29 USD | $7.58 8.29 USD | $2.26B 2.48B USD | 0 | -$1.69 -1.8 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $33.8 36.95 USD |
+0.6
|
$2.24B 2.45B USD | $19 20.77 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.24B 2.45B USD | 0 | -$2.66 -2.9 USD | |
| Elekta AB (publ) EJXB.F | $5.8 6.34 USD |
-0.85
|
$2.23B 2.44B USD | $775 847.18 USD | $5.8 6.34 USD | $5.85 6.39 USD | $2.23B 2.44B USD | 17.57 | $0.33 0.36 USD | |
| Evolent Health, Inc. 9EH.F | $19.4 21.21 USD |
-4.9
|
$2.22B 2.43B USD | $425 464.58 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.22B 2.43B USD | 0 | -$1.18 -1.2 USD | |
| 10x Genomics, Inc. 1KJ.F | $18.3 20 USD |
+1.5
|
$2.22B 2.43B USD | $160 174.9 USD | $17.81 19.46 USD | $18.3 20 USD | $2.22B 2.43B USD | 0 | -$2.09 -2.2 USD | |
| Genscript Biotech Corporation G51.F | $1.01 1.1 USD |
+2.02
|
$2.18B 2.38B USD | $21.38K 23.37K USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.18B 2.38B USD | 0 | -$0.04 -0.04 USD | |
| Redcare Pharmacy NV SAE1.F | $11.3 12.35 USD |
0
|
$2.14B 2.34B USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.14B 2.34B USD | 0 | -$0.06 -0.06 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $26.8 29.3 USD |
-3.6
|
$2.11B 2.31B USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.11B 2.31B USD | 55.83 | $0.48 0.52 USD | |
| Myriad Genetics, Inc. MYD.F | $23 25.14 USD |
+0.88
|
$2.1B 2.3B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $2.1B 2.3B USD | 0 | -$2.61 -2.8 USD | |
| Vitrolife AB (publ) VTFN.F | $15.14 16.55 USD |
+0.4
|
$2.08B 2.28B USD | $100 109.31 USD | $15.14 16.55 USD | $15.14 16.55 USD | $2.08B 2.28B USD | 0 | -$2.52 -2.7 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.45 0.49 USD |
0
|
$2.04B 2.23B USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.04B 2.23B USD | 7.53 | $0.06 0.07 USD | |
| Intellia Therapeutics, Inc. 38I.F | $21.12 23.09 USD |
-8.05
|
$2.04B 2.23B USD | $30 32.79 USD | $21.12 23.09 USD | $22.17 24.23 USD | $2.04B 2.23B USD | 0 | -$5 -5.4 USD | |
| Almirall, S.A. E2Z.F | $9.55 10.43 USD |
0
|
$2.04B 2.23B USD | $1 1.09 USD | $9.55 10.43 USD | $9.55 10.43 USD | $2.04B 2.23B USD | 0 | -$0.21 -0.2 USD | |
| Vericel Corporation ATQP.F | $41.6 45.47 USD |
-2.35
|
$2.02B 2.21B USD | $15 16.4 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.02B 2.21B USD | 4160.00 | $0.01 0.01 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.55 0.6 USD |
+0.92
|
$2B 2.19B USD | $2K 2.19K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $2B 2.19B USD | 9.16 | $0.06 0.07 USD | |
| STAAR Surgical Company SR3.F | $39.32 42.98 USD |
+3.07
|
$2B 2.18B USD | $200 218.63 USD | $39.32 42.98 USD | $39.32 42.98 USD | $2B 2.18B USD | 135.58 | $0.29 0.32 USD | |
| Patterson Companies, Inc. PD2.F | $22.6 24.7 USD |
+0.89
|
$1.99B 2.18B USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.99B 2.18B USD | 12.21 | $1.85 2.02 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $21.89 23.93 USD |
-1.49
|
$1.99B 2.17B USD | $100 109.31 USD | $21.89 23.93 USD | $21.89 23.93 USD | $1.99B 2.17B USD | 0 | -$2.66 -2.9 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.78 0.85 USD |
+1.31
|
$1.96B 2.14B USD | $2.5K 2.73K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.96B 2.14B USD | 5.96 | $0.13 0.14 USD | |
| Bavarian Nordic A/S BV3.F | $24.8 27.11 USD |
+19.81
|
$1.95B 2.13B USD | $200 218.63 USD | $21.19 23.16 USD | $24.8 27.11 USD | $1.95B 2.13B USD | 14.67 | $1.69 1.85 USD | |
| Dermapharm Holding SE DMP.F | $36.05 39.41 USD |
-0.96
|
$1.94B 2.12B USD | $2.36K 2.58K USD | $35.6 38.92 USD | $36.2 39.57 USD | $1.94B 2.12B USD | 34.33 | $1.05 1.15 USD | |
| CONMED Corporation EC8.F | $62 67.77 USD |
-1.59
|
$1.91B 2.09B USD | $15 16.4 USD | $62 67.77 USD | $62 67.77 USD | $1.91B 2.09B USD | 25.51 | $2.43 2.66 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
+0.71
|
$1.91B 2.09B USD | $150K 163.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.05 6.61 USD |
+1.68
|
$1.9B 2.08B USD | $100 109.31 USD | $6 6.56 USD | $6.05 6.61 USD | $1.9B 2.08B USD | 0 | -$0.68 -0.7 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $49 53.56 USD |
+0.41
|
$1.89B 2.07B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $1.89B 2.07B USD | 13.88 | $3.53 3.86 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $0.92 1.01 USD |
+0.55
|
$1.86B 2.03B USD | $380 415.39 USD | $0.91 0.99 USD | $0.92 1.01 USD | $1.86B 2.03B USD | 4.84 | $0.19 0.21 USD | |
| Addus HomeCare Corporation A41.F | $110 120.24 USD |
+0.92
|
$1.85B 2.03B USD | $45 49.19 USD | $110 120.24 USD | $110 120.24 USD | $1.85B 2.03B USD | 29.33 | $3.75 4.1 USD | |
| UFP Technologies, Inc. UFP.F | $240.4 262.79 USD |
-0.58
|
$1.84B 2.02B USD | $20 21.86 USD | $240.4 262.79 USD | $240.8 263.23 USD | $1.84B 2.02B USD | 41.59 | $5.78 6.32 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $37.42 40.91 USD |
-0.4
|
$1.84B 2.01B USD | $20 21.86 USD | $37.42 40.91 USD | $37.42 40.91 USD | $1.84B 2.01B USD | 13.80 | $2.71 2.96 USD | |
| 3SBio Inc. 83B.F | $0.7099 0.77 USD |
+6.02
|
$1.83B 2B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.7099 0.77 USD | $1.83B 2B USD | 8.81 | $0.08 0.09 USD | |
| BioArctic AB (publ) B9A.F | $20.1 21.97 USD |
+1.26
|
$1.8B 1.97B USD | $95 103.85 USD | $18.98 20.75 USD | $18.98 20.75 USD | $1.8B 1.97B USD | 0 | -$0.12 -0.1 USD | |
| NovoCure Limited 038.F | $16.74 18.29 USD |
-2.13
|
$1.8B 1.97B USD | $10 10.93 USD | $16.71 18.26 USD | $16.74 18.29 USD | $1.8B 1.97B USD | 0 | -$1.69 -1.8 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.67 0.73 USD |
+3.08
|
$1.77B 1.94B USD | $952 1.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.77B 1.94B USD | 22.33 | $0.03 0.03 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| LeMaitre Vascular, Inc. LHU.F | $75.5 82.53 USD |
+2.03
|
$1.75B 1.91B USD | $6 6.56 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.75B 1.91B USD | 53.54 | $1.41 1.54 USD | |
| Ramsay Générale de Santé SA GD6.F | $15.55 17 USD |
-1.58
|
$1.73B 1.89B USD | $247 270 USD | $15.55 17 USD | $15.55 17 USD | $1.73B 1.89B USD | 0 | -$0.11 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.58 3.91 USD |
+3.47
|
$1.72B 1.88B USD | $290 317.01 USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.72B 1.88B USD | 15.56 | $0.23 0.25 USD | |
| Trulieve Cannabis Corp. T0A.F | $8.89 9.72 USD |
-0.95
|
$1.7B 1.86B USD | $45 49.19 USD | $8.89 9.72 USD | $8.89 9.72 USD | $1.7B 1.86B USD | 0 | -$2.11 -2.3 USD | |
| Zai Lab Limited 1ZL.F | $16.9 18.47 USD |
0
|
$1.69B 1.85B USD | $25 27.33 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.69B 1.85B USD | 0 | -$3.26 -3.5 USD | |
| Morphic Holding, Inc. 31Y.F | $30.4 33.23 USD |
+6.29
|
$1.66B 1.82B USD | $750 819.85 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.66B 1.82B USD | 0 | -$3.35 -3.6 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $13.95 15.25 USD |
-1.38
|
$1.65B 1.8B USD | $2K 2.19K USD | $13.95 15.25 USD | $13.95 15.25 USD | $1.65B 1.8B USD | 26.82 | $0.52 0.57 USD | |
| Galapagos NV GXEA.F | $24.4 26.67 USD |
+2.52
|
$1.64B 1.8B USD | $310 338.87 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.64B 1.8B USD | 51.91 | $0.47 0.51 USD | |
| Veracyte, Inc. 12V.F | $21.2 23.17 USD |
-1.85
|
$1.62B 1.77B USD | $7 7.65 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.62B 1.77B USD | 0 | -$0.87 -0.9 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.6 23.61 USD |
0
|
$1.61B 1.76B USD | $11 12.02 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.61B 1.76B USD | 20.37 | $1.06 1.16 USD | |
| Immunocore Holdings plc 6YG.F | $31.8 34.76 USD |
-3.05
|
$1.6B 1.75B USD | $100 109.31 USD | $31.8 34.76 USD | $32.6 35.64 USD | $1.6B 1.75B USD | 0 | -$1.44 -1.5 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $6.25 6.83 USD |
-0.79
|
$1.6B 1.75B USD | $500 546.57 USD | $6.2 6.78 USD | $6.35 6.94 USD | $1.6B 1.75B USD | 0 | -$0.92 -1.005 USD | |
| Galapagos NV GXE.F | $23.52 25.71 USD |
-0.93
|
$1.59B 1.74B USD | $192 209.88 USD | $23.52 25.71 USD | $23.86 26.08 USD | $1.59B 1.74B USD | 50.04 | $0.47 0.51 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.38 1.51 USD |
+6.25
|
$1.58B 1.73B USD | $70 76.52 USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.58B 1.73B USD | 0 | -$0.04 -0.04 USD | |
| Evotec SE EVTA.F | $4.3 4.7 USD |
+0.94
|
$1.58B 1.73B USD | $380 415.39 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.58B 1.73B USD | 0 | -$0.26 -0.2 USD | |
| Teladoc Health, Inc. 4LL.F | $9.18 10.04 USD |
-1.81
|
$1.56B 1.7B USD | $1.14K 1.25K USD | $9.06 9.9 USD | $9.25 10.12 USD | $1.56B 1.7B USD | 0 | -$1.31 -1.4 USD | |
| NeoGenomics, Inc. NG9.F | $12.1 13.23 USD |
-0.82
|
$1.55B 1.69B USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.55B 1.69B USD | 0 | -$0.61 -0.6 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $17.9 19.57 USD |
-0.56
|
$1.54B 1.68B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.54B 1.68B USD | 0 | -$3.02 -3.3 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $23.04 25.19 USD |
+1.05
|
$1.53B 1.67B USD | $100 109.31 USD | $22.52 24.62 USD | $23.04 25.19 USD | $1.53B 1.67B USD | 64.00 | $0.36 0.39 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $94 102.75 USD | $40 43.73 USD | $40 43.73 USD | $1.51B 1.65B USD | 29.85 | $1.34 1.46 USD | |
| Akero Therapeutics, Inc. 0K4.F | $21.73 23.75 USD |
-1.23
|
$1.5B 1.64B USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $1.5B 1.64B USD | 0 | -$3.02 -3.3 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $2.9 3.16 USD |
-3.5
|
$1.5B 1.64B USD | $1K 1.09K USD | $2.9 3.16 USD | $2.9 3.16 USD | $1.5B 1.64B USD | 144.75 | $0.02 0.02 USD | |
| Toho Holdings Co., Ltd. TON.F | $23.4 25.58 USD |
-2.5
|
$1.49B 1.63B USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $1.49B 1.63B USD | 14.01 | $1.67 1.83 USD | |
| Kura Oncology, Inc. KUR.F | $18.95 20.71 USD |
-2.62
|
$1.44B 1.58B USD | $50 54.66 USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.44B 1.58B USD | 0 | -$2.02 -2.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||