صفحة النتائج 10 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1603)
- {{country.name}}
- جميع البلدان
- ألمانيا (1603)
Frankfurt (1603)
الرعاية الصحية (1603)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (276)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (201)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (101)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omda AS 6Q1.F | $2.82 3.08 USD |
-2.08
|
$57.97M 63.36M USD | $10 10.93 USD | $2.82 3.08 USD | $2.82 3.08 USD | $57.97M 63.36M USD | 6.00 | $0.47 0.51 USD | |
| Beyond Air, Inc. 48L.F | $1.26 1.38 USD |
+14.55
|
$57.86M 63.25M USD | $1.5K 1.64K USD | $1.26 1.38 USD | $1.26 1.38 USD | $57.86M 63.25M USD | 0 | -$1.96 -2.1 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.07 0.08 USD |
+0.69
|
$57.85M 63.24M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $57.85M 63.24M USD | 0 | -$0.05 -0.05 USD | |
| Molecure S.A. 1B1.F | $3.36 3.67 USD |
-0.15
|
$57.84M 63.23M USD | $360 393.53 USD | $3.36 3.67 USD | $3.36 3.67 USD | $57.84M 63.23M USD | 0 | -$0.26 -0.2 USD | |
| Cantargia AB (publ) 7V3.F | $0.2899 0.32 USD |
+3.46
|
$56.77M 62.05M USD | $3.3K 3.61K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $56.77M 62.05M USD | 0 | -$0.14 -0.1 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $4.28 4.68 USD |
+3.38
|
$56.76M 62.04M USD | $70 76.52 USD | $4.28 4.68 USD | $4.28 4.68 USD | $56.76M 62.04M USD | 5.48 | $0.78 0.85 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.4899 0.54 USD |
+12.79
|
$56.39M 61.64M USD | $7.48K 8.18K USD | $0.4899 0.54 USD | $0.5899 0.64 USD | $56.39M 61.64M USD | 0 | -$0.02 -0.02 USD | |
| GeNeuro SA GEM.F | $1.9 2.08 USD |
+27.52
|
$56.23M 61.47M USD | $1.54K 1.68K USD | $1.58 1.72 USD | $1.9 2.08 USD | $56.23M 61.47M USD | 0 | -$0.59 -0.6 USD | |
| Genenta Science S.p.A. K5F.F | $2.8 3.06 USD |
-0.71
|
$55.32M 60.47M USD | $2K 2.19K USD | $2.8 3.06 USD | $2.8 3.06 USD | $55.32M 60.47M USD | 0 | -$0.64 -0.6 USD | |
| Affluent Medical SA 0JZ.F | $1.57 1.72 USD |
-1.87
|
$54.58M 59.66M USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.52 1.66 USD | $54.58M 59.66M USD | 0 | -$0.54 -0.5 USD | |
| Bioretec Oy 0TN.F | $2.55 2.79 USD |
-1.54
|
$54.1M 59.13M USD | $900 983.82 USD | $2.49 2.72 USD | $2.49 2.72 USD | $54.1M 59.13M USD | 0 | -$0.19 -0.2 USD | |
| FluoGuide A/S 96X.F | $4.07 4.44 USD |
+1.5
|
$53.24M 58.2M USD | $250 273.28 USD | $3.97 4.34 USD | $4.07 4.44 USD | $53.24M 58.2M USD | 0 | -$0.43 -0.4 USD | |
| InspireMD, Inc. II2.F | $2.1 2.3 USD |
0
|
$52.76M 57.68M USD | $650 710.54 USD | $2.1 2.3 USD | $2.1 2.3 USD | $52.76M 57.68M USD | 0 | -$0.76 -0.8 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.7199 0.78 USD |
-1.38
|
$52.05M 56.9M USD | $500 546.57 USD | $0.6999 0.76 USD | $0.7199 0.78 USD | $52.05M 56.9M USD | 0 | -$1.28 -1.3 USD | |
| SynBiotic SE SBX.F | $9.92 10.84 USD |
+4.64
|
$51.9M 56.73M USD | $462 505.03 USD | $9.8 10.71 USD | $10 10.93 USD | $51.9M 56.73M USD | 0 | -$5.77 -6.3 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $1 1.09 USD |
+0.5
|
$51.38M 56.16M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $51.38M 56.16M USD | 0 | -$0.43 -0.4 USD | |
| Sequana Medical NV 2SE.F | $1.69 1.85 USD |
+0.3
|
$51.11M 55.87M USD | $2K 2.19K USD | $1.69 1.85 USD | $1.69 1.85 USD | $51.11M 55.87M USD | 0 | -$1.32 -1.4 USD | |
| Apyx Medical Corporation BOV.F | $1.35 1.48 USD |
+8.87
|
$51.01M 55.76M USD | $8K 8.75K USD | $1.35 1.48 USD | $1.35 1.48 USD | $51.01M 55.76M USD | 0 | -$0.61 -0.6 USD | |
| Navamedic ASA N1A.F | $2.66 2.91 USD |
-7.32
|
$50.98M 55.73M USD | $297 324.66 USD | $2.66 2.91 USD | $2.66 2.91 USD | $50.98M 55.73M USD | 133.00 | $0.02 0.02 USD | |
| Novacyt S.A. NYZ.F | $0.6999 0.77 USD |
-2.37
|
$50.92M 55.66M USD | $900 983.82 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $50.92M 55.66M USD | 0 | -$0.42 -0.4 USD | |
| Equillium, Inc. 0FY.F | $1.38 1.51 USD |
+2.53
|
$50.61M 55.32M USD | $1K 1.09K USD | $1.34 1.46 USD | $1.38 1.51 USD | $50.61M 55.32M USD | 0 | -$0.32 -0.3 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.18 3.48 USD |
0
|
$50.4M 55.1M USD | $150 163.97 USD | $3.18 3.48 USD | $3.18 3.48 USD | $50.4M 55.1M USD | 0 | -$0.03 -0.03 USD | |
| Inotiv, Inc. BS50.F | $1.92 2.1 USD |
+0.52
|
$49.52M 54.13M USD | $1K 1.09K USD | $1.92 2.1 USD | $1.92 2.1 USD | $49.52M 54.13M USD | 0 | -$2.55 -2.7 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.5899 0.65 USD |
-2.96
|
$49.49M 54.09M USD | $10K 10.93K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $49.49M 54.09M USD | 0 | -$1.26 -1.3 USD | |
| Nova Cannabis Inc. 2LK.F | $0.8199 0.9 USD |
0
|
$48.43M 52.94M USD | $120 131.18 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $48.43M 52.94M USD | 27.33 | $0.03 0.03 USD | |
| MeVis Medical Solutions AG M3V.F | $26.2 28.64 USD |
0
|
$48.05M 52.52M USD | $27 29.51 USD | $26.2 28.64 USD | $26.2 28.64 USD | $48.05M 52.52M USD | 9.70 | $2.7 2.95 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| ARCA biopharma, Inc. HQ10.F | $3.26 3.56 USD |
-6.86
|
$47.29M 51.7M USD | $2.03K 2.22K USD | $3.26 3.56 USD | $3.9 4.26 USD | $47.29M 51.7M USD | 0 | -$0.39 -0.4 USD | |
| Enzymatica AB (publ) EN9.F | $0.25 0.27 USD |
0
|
$47.18M 51.58M USD | $6K 6.56K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $47.18M 51.58M USD | 0 | -$0.03 -0.03 USD | |
| BioLineRx Ltd. YP2A.F | $0.55 0.6 USD |
+4.81
|
$47.08M 51.46M USD | $255 278.75 USD | $0.55 0.6 USD | $0.55 0.6 USD | $47.08M 51.46M USD | 0 | -$0.83 -0.9 USD | |
| Arecor Therapeutics plc 6UI.F | $1.46 1.6 USD |
0
|
$46.78M 51.14M USD | $250 273.28 USD | $1.47 1.61 USD | $1.47 1.61 USD | $46.78M 51.14M USD | 0 | $0 0 USD | |
| Nutriband Inc. 9WV.F | $4.26 4.66 USD |
-10.13
|
$46.73M 51.08M USD | $2K 2.19K USD | $4.26 4.66 USD | $4.26 4.66 USD | $46.73M 51.08M USD | 0 | -$0.63 -0.6 USD | |
| DocCheck AG AJ91.F | $8.75 9.56 USD |
0
|
$45.41M 49.64M USD | $1 1.09 USD | $8.7 9.51 USD | $8.75 9.56 USD | $45.41M 49.64M USD | 7.54 | $1.16 1.27 USD | |
| Modulight Oyj 78W.F | $1.06 1.16 USD |
+5.58
|
$45.29M 49.51M USD | $86.95K 95.05K USD | $1 1.09 USD | $1.06 1.16 USD | $45.29M 49.51M USD | 0 | -$0.28 -0.3 USD | |
| MedMira Inc. 47M.F | $0.05 0.06 USD |
-5.45
|
$45.05M 49.25M USD | $17K 18.58K USD | $0.05 0.06 USD | $0.05 0.06 USD | $45.05M 49.25M USD | 0 | $0 0 USD | |
| PharmAust Limited ECQ.F | $0.08999 0.09 USD |
+3.59
|
$45.03M 49.22M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $45.03M 49.22M USD | 0 | -$0.01 -0.01 USD | |
| BerGenBio ASA 7BG.F | $0.0099 0.01 USD |
+1.02
|
$43.9M 47.99M USD | $3K 3.28K USD | $0.0099 0.01 USD | $0.0099 0.01 USD | $43.9M 47.99M USD | 0 | -$0.01 -0.01 USD | |
| Clene Inc. 84C.F | $0.33 0.37 USD |
-0.6
|
$43.73M 47.8M USD | $5K 5.47K USD | $0.33 0.37 USD | $0.3499 0.38 USD | $43.73M 47.8M USD | 0 | -$0.44 -0.4 USD | |
| Biosynex SA 0DL.F | $4.01 4.38 USD |
+0.75
|
$43.47M 47.52M USD | $21 22.96 USD | $4.01 4.38 USD | $4.01 4.38 USD | $43.47M 47.52M USD | 0 | -$3.4 -3.7 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.73 1.89 USD |
+1.76
|
$43.16M 47.17M USD | $2K 2.19K USD | $1.73 1.89 USD | $1.73 1.89 USD | $43.16M 47.17M USD | 0 | -$2.35 -2.5 USD | |
| NextCure, Inc. 2US.F | $1.5 1.64 USD |
-0.53
|
$42.99M 46.99M USD | $500 546.57 USD | $1.5 1.64 USD | $1.5 1.64 USD | $42.99M 46.99M USD | 0 | -$2.1 -2.2 USD | |
| Sareum Holdings plc RYH0.F | $0.39 0.43 USD |
-9.3
|
$42.79M 46.78M USD | $2.5K 2.73K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $42.79M 46.78M USD | 0 | -$0.07 -0.07 USD | |
| Cutera, Inc. TJ9.F | $2.12 2.32 USD |
-9
|
$42.61M 46.58M USD | $430 470.05 USD | $2.12 2.32 USD | $2.12 2.32 USD | $42.61M 46.58M USD | 0 | -$7.28 -7.9 USD | |
| Daxor Corporation DX5.F | $8.55 9.35 USD |
-1.72
|
$42.24M 46.17M USD | $470 513.77 USD | $8.55 9.35 USD | $8.55 9.35 USD | $42.24M 46.17M USD | 65.76 | $0.13 0.14 USD | |
| CareCloud, Inc. MTB0.F | $2.26 2.47 USD |
+13.57
|
$41.83M 45.73M USD | $18.34K 20.05K USD | $2.26 2.47 USD | $2.26 2.47 USD | $41.83M 45.73M USD | 0 | -$3.81 -4.1 USD | |
| IN8bio, Inc. 6JH.F | $0.93 1.01 USD |
-9.31
|
$41.82M 45.71M USD | $6.7K 7.32K USD | $0.92 1.01 USD | $0.93 1.01 USD | $41.82M 45.71M USD | 0 | -$0.83 -0.9 USD | |
| Renalytix Plc 2O9.F | $0.26 0.28 USD |
0
|
$41.4M 45.25M USD | $1.5K 1.64K USD | $0.26 0.28 USD | $0.26 0.28 USD | $41.4M 45.25M USD | 0 | -$0.35 -0.3 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
0
|
$40.39M 44.15M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.39M 44.15M USD | 0 | $0 0 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.53 1.67 USD |
-2.3
|
$40.2M 43.94M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.57 1.72 USD | $40.2M 43.94M USD | 0 | -$0.43 -0.4 USD | |
| Lifeist Wellness Inc. M5B.F | $0.002 0.0021 USD |
+300
|
$40.15M 43.89M USD | $59.21K 64.72K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $40.15M 43.89M USD | 0 | -$0.36 -0.3 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$40.05M 43.79M USD | $400 437.25 USD | $4 4.37 USD | $4.26 4.66 USD | $40.05M 43.79M USD | 0 | -$2.4 -2.6 USD | |
| GenSight Biologics S.A. G49N.F | $0.3599 0.4 USD |
-0.82
|
$40M 43.73M USD | $6.75K 7.38K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $40M 43.73M USD | 0 | -$0.54 -0.5 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.13 0.14 USD |
+0.7
|
$39.24M 42.89M USD | $20K 21.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.24M 42.89M USD | 0 | -$0.1 -0.1 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
-0.44
|
$38.65M 42.25M USD | $19K 20.77K USD | $0.01 0.01 USD | $0.02 0.02 USD | $38.65M 42.25M USD | 0 | -$0.02 -0.02 USD | |
| Talea Group S.p.A. U5Y.F | $5.34 5.84 USD |
0
|
$38.48M 42.06M USD | $300 327.94 USD | $5.2 5.68 USD | $5.34 5.84 USD | $38.48M 42.06M USD | 0 | -$1.1 -1.2 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.6999 0.77 USD |
+6.53
|
$38.36M 41.93M USD | $6K 6.56K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $38.36M 41.93M USD | 0 | -$2.08 -2.2 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.1199 0.14 USD |
-1.27
|
$37.71M 41.22M USD | $9.3K 10.17K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $37.71M 41.22M USD | 12.41 | $0.01 0.01 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.F | $1.42 1.55 USD |
-4.7
|
$36.73M 40.15M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $36.73M 40.15M USD | 0 | -$0.63 -0.6 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.33 0.36 USD |
-9.29
|
$36.7M 40.12M USD | $1 1.09 USD | $0.33 0.36 USD | $0.33 0.36 USD | $36.7M 40.12M USD | 0 | -$0.56 -0.6 USD | |
| Acreage Holdings, Inc. 0VZ1.F | $0.4 0.44 USD |
+37.93
|
$36.7M 40.12M USD | $340 371.67 USD | $0.2999 0.33 USD | $0.4 0.44 USD | $36.7M 40.12M USD | 0 | -$0.56 -0.6 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.72 1.88 USD |
+2.38
|
$36.7M 40.12M USD | $500 546.57 USD | $1.58 1.73 USD | $1.72 1.88 USD | $36.7M 40.12M USD | 0 | -$0.89 -0.9 USD | |
| Genomtec S.A. 4VI.F | $2.66 2.9 USD |
-0.56
|
$36.25M 39.62M USD | $30 32.79 USD | $2.66 2.9 USD | $2.71 2.96 USD | $36.25M 39.62M USD | 0 | -$0.29 -0.3 USD | |
| Lifecare AS LFC.F | $0.2399 0.26 USD |
0
|
$35.9M 39.24M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.9M 39.24M USD | 0 | -$0.03 -0.03 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.2899 0.32 USD |
+2.82
|
$35.83M 39.16M USD | $350 382.6 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $35.83M 39.16M USD | 0 | -$0.12 -0.1 USD | |
| IGC Pharma, Inc. IGS1.F | $0.53 0.58 USD |
+1.92
|
$35.41M 38.71M USD | $5.85K 6.39K USD | $0.53 0.58 USD | $0.54 0.59 USD | $35.41M 38.71M USD | 0 | -$0.24 -0.2 USD | |
| ABIONYX Pharma SA 609.F | $1.1 1.2 USD |
-0.9
|
$35.24M 38.52M USD | $33 36.07 USD | $1.1 1.2 USD | $1.1 1.2 USD | $35.24M 38.52M USD | 0 | -$0.12 -0.1 USD | |
| genOway Société anonyme JEH.F | $4.06 4.44 USD |
+0.5
|
$35.17M 38.44M USD | $25 27.33 USD | $4.06 4.44 USD | $4.06 4.44 USD | $35.17M 38.44M USD | 16.91 | $0.24 0.26 USD | |
| SomnoMed Limited RJV.F | $0.16 0.17 USD |
+1.91
|
$34.58M 37.8M USD | $1.55K 1.69K USD | $0.16 0.17 USD | $0.16 0.17 USD | $34.58M 37.8M USD | 0 | -$0.06 -0.06 USD | |
| ImmuCell Corporation IUL.F | $4.36 4.77 USD |
-1.8
|
$34.58M 37.8M USD | $60 65.59 USD | $4.36 4.77 USD | $4.36 4.77 USD | $34.58M 37.8M USD | 0 | -$0.7 -0.7 USD | |
| DMS Imaging SA AS0.F | $0.02 0.02 USD |
+11.54
|
$33.67M 36.8M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.67M 36.8M USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.4699 0.51 USD |
+6.89
|
$33.54M 36.66M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $33.54M 36.66M USD | 0 | -$0.37 -0.4 USD | |
| Belluscura plc 9VQ.F | $0.19 0.21 USD |
+3.26
|
$33.19M 36.28M USD | $0 0 USD | $0.17 0.19 USD | $0.19 0.21 USD | $33.19M 36.28M USD | 0 | -$0.07 -0.07 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $1.98 2.16 USD |
-4.31
|
$32.8M 35.86M USD | $2.5K 2.73K USD | $1.92 2.1 USD | $1.98 2.16 USD | $32.8M 35.86M USD | 0 | -$1.09 -1.1 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Fermentalg SA 1F6.F | $0.5999 0.65 USD |
-4.19
|
$32.64M 35.68M USD | $1.15K 1.26K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $32.64M 35.68M USD | 0 | -$0.32 -0.3 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Co-Diagnostics, Inc. C97.F | $1.03 1.13 USD |
+1.98
|
$32.22M 35.22M USD | $562 614.34 USD | $1.03 1.13 USD | $1.03 1.13 USD | $32.22M 35.22M USD | 0 | -$1.11 -1.2 USD | |
| Vext Science, Inc. VV5.F | $0.2099 0.23 USD |
0
|
$32.12M 35.11M USD | $980 1.07K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $32.12M 35.11M USD | 5.25 | $0.04 0.04 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited 51S.F | $0.1499 0.16 USD |
+6.43
|
$30.92M 33.8M USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $30.92M 33.8M USD | 0 | -$0.05 -0.05 USD | |
| Oncopeptides AB (publ) OND.F | $0.2099 0.23 USD |
-5.88
|
$30.29M 33.11M USD | $40 43.73 USD | $0.2 0.21 USD | $0.2 0.21 USD | $30.29M 33.11M USD | 0 | -$0.17 -0.1 USD | |
| Exagen Inc. E08A.F | $1.71 1.87 USD |
-1.16
|
$30.06M 32.85M USD | $250 273.28 USD | $1.71 1.87 USD | $1.71 1.87 USD | $30.06M 32.85M USD | 0 | -$1.24 -1.3 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.62 2.86 USD |
+2.34
|
$29.85M 32.63M USD | $1.71K 1.87K USD | $2.56 2.8 USD | $2.62 2.86 USD | $29.85M 32.63M USD | 26.19 | $0.1 0.11 USD | |
| Viracta Therapeutics, Inc. RYI.F | $0.7399 0.81 USD |
-2.63
|
$29.16M 31.88M USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $29.16M 31.88M USD | 0 | -$1.23 -1.3 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.76 0.84 USD |
-0.65
|
$29.13M 31.84M USD | $3.61K 3.94K USD | $0.75 0.81 USD | $0.76 0.84 USD | $29.13M 31.84M USD | 0 | -$1.7 -1.8 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.9499 1.04 USD |
-2.56
|
$28.57M 31.23M USD | $2.76K 3.01K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $28.57M 31.23M USD | 0 | -$0.39 -0.4 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.3099 0.33 USD |
+8.51
|
$28.55M 31.21M USD | $54 59.03 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $28.55M 31.21M USD | 0 | -$0.31 -0.3 USD | |
| Intervacc AB (publ) 2E9.F | $0.33 0.36 USD |
+5.05
|
$28.28M 30.92M USD | $200 218.63 USD | $0.33 0.36 USD | $0.34 0.37 USD | $28.28M 30.92M USD | 0 | -$0.14 -0.1 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.66 0.72 USD |
-5.04
|
$27.86M 30.46M USD | $213 232.84 USD | $0.66 0.72 USD | $0.66 0.72 USD | $27.86M 30.46M USD | 0 | -$0.14 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05 0.06 USD |
-5.22
|
$27.86M 30.46M USD | $56.9K 62.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $27.86M 30.46M USD | 0 | -$0.01 -0.01 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Solasia Pharma K.K. 9SO.F | $0.13 0.15 USD |
0
|
$26.78M 29.28M USD | $10 10.93 USD | $0.13 0.15 USD | $0.13 0.15 USD | $26.78M 29.28M USD | 0 | -$0.04 -0.04 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.13 0.14 USD |
-5.07
|
$26.56M 29.04M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.56M 29.04M USD | 0 | -$0.18 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||