صفحة النتائج 13 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1603)
- {{country.name}}
- جميع البلدان
- ألمانيا (1603)
Frankfurt (1603)
الرعاية الصحية (1603)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (276)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (201)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (101)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.89M 5.34M USD | 0 | -$0.03 -0.03 USD | |
| ValiRx plc EAJF.F | $0.02999 0.03 USD |
+14.81
|
$4.85M 5.3M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.85M 5.3M USD | 0 | -$0.02 -0.02 USD | |
| CombiGene AB (publ) COJ0.F | $0.2099 0.23 USD |
-8.3
|
$4.84M 5.29M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.84M 5.29M USD | 0 | -$0.16 -0.1 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.11 0.12 USD |
+4.76
|
$4.84M 5.29M USD | $100 109.31 USD | $0.11 0.11 USD | $0.11 0.11 USD | $4.84M 5.29M USD | 0 | -$0.09 -0.09 USD | |
| Titan Medical Inc. QTNA.F | $0.02999 0.03 USD |
+12.73
|
$4.82M 5.27M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.82M 5.27M USD | 0.44 | $0.07 0.08 USD | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $152 166.16 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.78M 5.23M USD | 0 | -$0.25 -0.2 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.02 0.02 USD |
0
|
$4.65M 5.08M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.65M 5.08M USD | 0 | -$0.02 -0.02 USD | |
| PEPTONIC medical AB (publ) 28L.F | $0.0002 0.00021 USD |
0
|
$4.61M 5.03M USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.61M 5.03M USD | 0 | $0 0 USD | |
| Carebook Technologies Inc. PMM1.F | $0.02 0.02 USD |
0
|
$4.56M 4.98M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.56M 4.98M USD | 0 | -$0.02 -0.02 USD | |
| Blueberries Medical Corp. 1OA.F | $0.005 0.0054 USD |
-16.67
|
$4.54M 4.96M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.54M 4.96M USD | 0 | -$0.01 -0.01 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.05999 0.07 USD |
-9.06
|
$4.4M 4.81M USD | $3.35K 3.67K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.4M 4.81M USD | 0 | -$0.03 -0.03 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$4.36M 4.76M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.36M 4.76M USD | 0 | -$0.01 -0.01 USD | |
| IQ-AI Limited 5Y1.F | $0.005499 0.0060 USD |
+37.5
|
$4.33M 4.73M USD | $740 808.92 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.33M 4.73M USD | 0 | $0 0 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$4.3M 4.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.3M 4.7M USD | 0 | -$0.01 -0.01 USD | |
| Clearbridge Health Limited 5C6.F | $0.006499 0.0071 USD |
0
|
$4.27M 4.67M USD | $255.22K 278.99K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $4.27M 4.67M USD | 0 | -$0.04 -0.04 USD | |
| ProstaLund AB (publ) 7PL.F | $0.02 0.02 USD |
+18.09
|
$4.17M 4.56M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.17M 4.56M USD | 0 | -$0.02 -0.02 USD | |
| BioSenic S.A. BT1.F | $0.01 0.01 USD |
-5.5
|
$4.12M 4.5M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.12M 4.5M USD | 0.0014 | $7.3 7.98 USD | |
| Medesis Pharma S.A. 76D.F | $0.75 0.82 USD |
-2.6
|
$4.11M 4.49M USD | $600 655.88 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $4.11M 4.49M USD | 0 | -$0.64 -0.6 USD | |
| IXICO plc PYPB.F | $0.08 0.09 USD |
-1.2
|
$4.1M 4.48M USD | $2.25K 2.46K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.1M 4.48M USD | 0 | -$0.05 -0.05 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.1 0.11 USD |
+10.86
|
$4.05M 4.43M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.05M 4.43M USD | 0 | -$0.8 -0.8 USD | |
| Indiva Limited T8RP.F | $0.01 0.01 USD |
0
|
$4M 4.37M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4M 4.37M USD | 0 | -$0.01 -0.01 USD | |
| Biosergen AB 8N1.F | $0.02 0.02 USD |
+3.09
|
$3.97M 4.34M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.03 USD | $3.97M 4.34M USD | 0 | -$0.02 -0.02 USD | |
| MedNation AG EIF.F | $1.31 1.43 USD |
0
|
$3.95M 4.32M USD | $5 5.47 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.95M 4.32M USD | 1.79 | $0.73 0.8 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Adastra Holdings Ltd. D2E.F | $0.07 0.08 USD |
-42.02
|
$3.86M 4.22M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.86M 4.22M USD | 0 | -$0.05 -0.05 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.02999 0.03 USD |
0
|
$3.78M 4.13M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.78M 4.13M USD | 0 | -$0.02 -0.02 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.13 0.14 USD |
+20.45
|
$3.74M 4.09M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.74M 4.09M USD | 0 | -$0.08 -0.08 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $18.39K 20.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Scandinavian Real Heart AB (Publ) 782.F | $0.02999 0.03 USD |
0
|
$3.73M 4.08M USD | $3.46K 3.78K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.73M 4.08M USD | 0 | -$0.04 -0.04 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| PolarCool AB (publ) 98H.F | $0.007199 0.0078 USD |
+3500
|
$3.55M 3.88M USD | $2.5K 2.73K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.55M 3.88M USD | 0 | $0 0 USD | |
| Cann Global Limited 54A.F | $0.0035 0.0038 USD |
0
|
$3.42M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.008 0.0087 USD |
+23.08
|
$3.41M 3.73M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.41M 3.73M USD | 0 | -$0.04 -0.04 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.37M 3.69M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.37M 3.69M USD | 0 | -$0.11 -0.1 USD | |
| OncoZenge AB (publ) 8LY.F | $0.27 0.29 USD |
-0.56
|
$3.3M 3.61M USD | $90 98.38 USD | $0.27 0.29 USD | $0.27 0.29 USD | $3.3M 3.61M USD | 0 | -$0.11 -0.1 USD | |
| Onconetix, Inc. J4T.F | $0.13 0.14 USD |
+8.2
|
$3.29M 3.6M USD | $5.3K 5.79K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $3.29M 3.6M USD | 0 | -$2.34 -2.5 USD | |
| Sonoma Pharmaceuticals, Inc. O8Z3.F | $0.17 0.18 USD |
-0.83
|
$3.29M 3.6M USD | $10 10.93 USD | $0.17 0.18 USD | $0.17 0.18 USD | $3.29M 3.6M USD | 0 | -$0.49 -0.5 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.29M 3.6M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Regional Health Properties, Inc. 2YZ.F | $1.74 1.9 USD |
-4.4
|
$3.28M 3.58M USD | $13 14.21 USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.28M 3.58M USD | 0.081 | $21.25 23.23 USD | |
| TC BIOPHARM(H.)SP. ADS/20 T0U.F | $0.65 0.71 USD |
-3.7
|
$3.24M 3.54M USD | $2.2K 2.4K USD | $0.65 0.71 USD | $0.65 0.71 USD | $3.24M 3.54M USD | 0 | $0 0 USD | |
| Scandion Oncology A/S 8VY.F | $0.02 0.02 USD |
-30.43
|
$3.17M 3.47M USD | $610 666.81 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.17M 3.47M USD | 0 | -$0.04 -0.04 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.08999 0.09 USD |
-2.93
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $3.1M 3.39M USD | 0 | -$0.06 -0.06 USD | |
| Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.0094 0.01 USD |
-19.66
|
$2.91M 3.18M USD | $100 109.31 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $2.91M 3.18M USD | 0.93 | $0.01 0.01 USD | |
| Genetic Analysis AS 8V8.F | $0.05 0.05 USD |
+14.29
|
$2.89M 3.16M USD | $480 524.7 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.89M 3.16M USD | 0 | -$0.04 -0.04 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
+3.33
|
$2.77M 3.03M USD | $3.05K 3.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.77M 3.03M USD | 0 | -$0.02 -0.02 USD | |
| Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.02999 0.03 USD |
-8.61
|
$2.62M 2.87M USD | $2.95K 3.22K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.62M 2.87M USD | 0 | -$0.03 -0.03 USD | |
| Awakn Life Sciences Corp. 954.F | $0.05 0.06 USD |
-12.61
|
$2.53M 2.76M USD | $54.37K 59.43K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.53M 2.76M USD | 0 | -$0.09 -0.09 USD | |
| Gabather AB (publ) 5J2.F | $0.1 0.11 USD |
-2.9
|
$2.52M 2.75M USD | $840 918.23 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.52M 2.75M USD | 0 | -$0.06 -0.06 USD | |
| bioXXmed AG T5O.F | $0.4 0.44 USD |
+5.79
|
$2.51M 2.74M USD | $7.07K 7.73K USD | $0.38 0.42 USD | $0.38 0.42 USD | $2.51M 2.74M USD | 0 | -$0.13 -0.1 USD | |
| Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Elixinol Wellness Limited E8M.F | $0.0005 0.00054 USD |
0
|
$2.46M 2.69M USD | $185K 202.23K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.46M 2.69M USD | 0 | -$0.01 -0.01 USD | |
| RepliCel Life Sciences Inc. P6P2.F | $0.008 0.0087 USD |
0
|
$2.41M 2.64M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.41M 2.64M USD | 0 | -$0.01 -0.01 USD | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PGO.F | $0.0022 0.0024 USD |
-8.33
|
$2.3M 2.52M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002399 0.0026 USD | $2.3M 2.52M USD | 0 | -$0.03 -0.03 USD | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| THC Biomed Intl Ltd. TFHD.F | $0.01 0.01 USD |
0
|
$2.24M 2.45M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.24M 2.45M USD | 0 | -$0.01 -0.01 USD | |
| Certive Solutions Inc. 5CE.F | $0.004499 0.0049 USD |
+28.57
|
$2.23M 2.43M USD | $7.4K 8.09K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.23M 2.43M USD | 0 | -$0.01 -0.01 USD | |
| Hemostemix Inc. 2VF0.F | $0.02999 0.03 USD |
-10.53
|
$2.22M 2.43M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.22M 2.43M USD | 0 | -$0.02 -0.02 USD | |
| Zelira Therapeutics Limited G1G.F | $0.1799 0.19 USD |
-3.26
|
$2.18M 2.38M USD | $28 30.61 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.18M 2.38M USD | 0 | -$2.01 -2.1 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Ovation Science Inc. 0VH.F | $0.02 0.03 USD |
+95.83
|
$2.04M 2.23M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.04M 2.23M USD | 0 | -$0.02 -0.02 USD | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$1.98M 2.17M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.98M 2.17M USD | 0 | -$0.01 -0.01 USD | |
| Algernon Pharmaceuticals Inc. AGW0.F | $0.05999 0.06 USD |
+9.35
|
$1.96M 2.14M USD | $200 218.63 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.96M 2.14M USD | 0 | -$0.14 -0.1 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.01 0.01 USD |
+8.7
|
$1.89M 2.07M USD | $250 273.28 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.89M 2.07M USD | 0 | -$0.03 -0.03 USD | |
| Radient Technologies Inc. RD8.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Galmed Pharmaceuticals Ltd. GPH.F | $0.28 0.31 USD |
+0.72
|
$1.85M 2.02M USD | $15K 16.4K USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.85M 2.02M USD | 0 | -$1.54 -1.6 USD | |
| Craftport Cannabis Corp. BBW0.F | $0.02 0.02 USD |
0
|
$1.82M 1.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.82M 1.99M USD | 0 | -$0.25 -0.2 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.3699 0.4 USD |
0
|
$1.81M 1.98M USD | $22K 24.05K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $1.81M 1.98M USD | 0 | -$49.32 -53.9 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
| Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.79M 1.95M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.79M 1.95M USD | 0 | -$0.08 -0.08 USD | |
| Choom Holdings Inc. ORO.F | $0.0005 0.00054 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$1.74M 1.91M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.74M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Physiomics Plc RVW1.F | $0.007 0.0076 USD |
-12.5
|
$1.68M 1.84M USD | $800 874.51 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.68M 1.84M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $22.99K 25.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.67M 1.83M USD | 0 | -$2.31 -2.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.01 0.01 USD |
0
|
$1.67M 1.82M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.67M 1.82M USD | 0 | -$0.03 -0.03 USD | |
| Flower One Holdings Inc. F11.F | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| TALi Digital Limited UV7.F | $0.0005 0.00054 USD |
-50
|
$1.65M 1.8M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| Medimi AB (publ) 79T.F | $0.0008 0.00087 USD |
-33.33
|
$1.59M 1.74M USD | $2.5K 2.73K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $1.59M 1.74M USD | 0 | $0 0 USD | |
| CENTR Brands Corp. 303.F | $0.0005 0.00054 USD |
0
|
$1.58M 1.73M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.58M 1.73M USD | 0 | -$0.06 -0.06 USD | |
| TheraVet SA 31A.F | $0.46 0.5 USD |
-2.77
|
$1.56M 1.71M USD | $50 54.66 USD | $0.46 0.5 USD | $0.4899 0.53 USD | $1.56M 1.71M USD | 0 | -$0.5 -0.5 USD | |
| Asarina Pharma AB (publ) APS.F | $0.05 0.05 USD |
+9.46
|
$1.56M 1.71M USD | $300 327.94 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.56M 1.71M USD | 0 | -$0.05 -0.05 USD | |
| Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| Nova Mentis Life Science Corp. HN3Q.F | $0.005 0.0054 USD |
0
|
$1.52M 1.66M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.52M 1.66M USD | 0 | -$0.01 -0.01 USD | |
| Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
+1.64
|
$1.51M 1.66M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.51M 1.66M USD | 0 | -$0.02 -0.02 USD | |
| Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||