للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (277)
- {{country.name}}
- جميع البلدان
- ألمانيا (277)
Frankfurt (277)
الرعاية الصحية (277)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (277)
شركات تصنيع الأدوية - متخصصة وعامة (277)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tilray Brands, Inc. 2HQ.F | $0.5999 0.65 USD |
+4.33
|
$558.33M 610.33M USD | $5.05K 5.51K USD | $0.55 0.6 USD | $0.5999 0.65 USD | $558.33M 610.33M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+15.94
|
$81.6M 89.2M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $81.6M 89.2M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.3699 0.41 USD |
+6.57
|
$44.65M 48.81M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.3699 0.41 USD | $44.65M 48.81M USD | 0 | -$0.07 -0.07 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.04 USD |
0
|
$35.42M 38.72M USD | $3.53K 3.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $35.42M 38.72M USD | 0 | -$0.05 -0.05 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
+1.82
|
$34.42M 37.63M USD | $56.61K 61.88K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.42M 37.63M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0015 0.0016 USD |
+200
|
$16.2M 17.71M USD | $800 874.51 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $16.2M 17.71M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.02M 8.77M USD | $155K 169.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.02M 8.77M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.03 USD |
-12.73
|
$6.34M 6.93M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.34M 6.93M USD | 2.39 | $0.01 0.01 USD | |
| Zoetis Inc. ZOE.F | $141.78 154.98 USD |
-1.76
|
$64.38B 70.37B USD | $76 83.08 USD | $141.78 154.98 USD | $143.38 156.73 USD | $64.38B 70.37B USD | 28.24 | $5.02 5.49 USD | |
| Merck KGaA MRK.F | $118.55 129.59 USD |
-2.99
|
$51.54B 56.34B USD | $575 628.55 USD | $118.55 129.59 USD | $122.55 133.96 USD | $51.54B 56.34B USD | 18.55 | $6.39 6.99 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $27.5 30.06 USD |
+0.84
|
$44.83B 49.01B USD | $564 616.53 USD | $27.5 30.06 USD | $27.5 30.06 USD | $44.83B 49.01B USD | 34.37 | $0.8 0.87 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.5 14.76 USD |
-2.88
|
$43.18B 47.2B USD | $1.5K 1.64K USD | $13.5 14.76 USD | $13.5 14.76 USD | $43.18B 47.2B USD | 33.75 | $0.4 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.64 2.89 USD |
-6.38
|
$15.67B 17.13B USD | $50 54.66 USD | $2.62 2.86 USD | $2.64 2.89 USD | $15.67B 17.13B USD | 29.33 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $13.3 14.54 USD |
-1.85
|
$15.57B 17.02B USD | $650 710.54 USD | $13.25 14.48 USD | $13.3 14.54 USD | $15.57B 17.02B USD | 0 | -$1.33 -1.4 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.8 15.09 USD |
+6.15
|
$12.69B 13.87B USD | $316 345.43 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.69B 13.87B USD | 11.21 | $1.23 1.34 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.6 12.68 USD |
-0.85
|
$10.18B 11.13B USD | $100 109.31 USD | $11.6 12.68 USD | $11.8 12.9 USD | $10.18B 11.13B USD | 16.81 | $0.69 0.75 USD | |
| Ipsen S.A. I7G0.F | $26.4 28.86 USD |
+3.12
|
$9.19B 10.05B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $9.19B 10.05B USD | 24.67 | $1.07 1.17 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $92.2 100.79 USD |
-4.02
|
$9.19B 10.05B USD | $5 5.47 USD | $92.2 100.79 USD | $92.2 100.79 USD | $9.19B 10.05B USD | 30.52 | $3.02 3.3 USD | |
| Ipsen S.A. I7G.F | $107.2 117.18 USD |
+2.19
|
$9.11B 9.96B USD | $40 43.73 USD | $107.2 117.18 USD | $107.2 117.18 USD | $9.11B 9.96B USD | 25.10 | $4.27 4.67 USD | |
| Viatris Inc. VIA.F | $7.55 8.25 USD |
+1.13
|
$9.03B 9.87B USD | $277 302.8 USD | $7.41 8.1 USD | $7.57 8.28 USD | $9.03B 9.87B USD | 0 | -$0.49 -0.5 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.7 28.09 USD |
-2.65
|
$8.83B 9.65B USD | $5 5.47 USD | $25.7 28.09 USD | $26.04 28.47 USD | $8.83B 9.65B USD | 24.47 | $1.05 1.15 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.79 1.96 USD |
+0.06
|
$7.85B 8.58B USD | $550 601.22 USD | $1.79 1.96 USD | $1.79 1.96 USD | $7.85B 8.58B USD | 13.80 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $24.28 26.54 USD |
+1.89
|
$6.96B 7.61B USD | $400 437.25 USD | $24.28 26.54 USD | $24.28 26.54 USD | $6.96B 7.61B USD | 18.96 | $1.28 1.4 USD | |
| Lantheus Holdings, Inc. 0L8.F | $87 95.1 USD |
+1.54
|
$6.21B 6.79B USD | $8 8.75 USD | $87 95.1 USD | $87 95.1 USD | $6.21B 6.79B USD | 21.75 | $4 4.37 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
0
|
$5.16B 5.64B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $5.16B 5.64B USD | 29.48 | $0.78 0.85 USD | |
| Alkermes plc 8AK.F | $28.2 30.83 USD |
-0.7
|
$4.69B 5.12B USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.69B 5.12B USD | 13.96 | $2.02 2.21 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.52 27.9 USD |
-3.26
|
$4.66B 5.09B USD | $75 81.99 USD | $25.52 27.9 USD | $25.52 27.9 USD | $4.66B 5.09B USD | 8.17 | $3.12 3.41 USD | |
| Elanco Animal Health Incorporated 5EA.F | $8.69 9.5 USD |
-7.25
|
$4.31B 4.72B USD | $5.2K 5.68K USD | $8.69 9.5 USD | $8.69 9.5 USD | $4.31B 4.72B USD | 14.01 | $0.62 0.68 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $75.5 82.53 USD |
+1.34
|
$3.89B 4.25B USD | $20 21.86 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.89B 4.25B USD | 19.35 | $3.9 4.26 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.12 3.41 USD |
+2.63
|
$3.87B 4.23B USD | $74 80.89 USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.87B 4.23B USD | 11.14 | $0.28 0.31 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5899 0.64 USD |
0
|
$3.86B 4.22B USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.86B 4.22B USD | 8.42 | $0.07 0.08 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.85 7.49 USD |
+2.24
|
$3.4B 3.72B USD | $120 131.18 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.4B 3.72B USD | 0 | -$0.35 -0.3 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $7.45 8.14 USD |
-2.61
|
$3.36B 3.68B USD | $300 327.94 USD | $7.45 8.14 USD | $7.45 8.14 USD | $3.36B 3.68B USD | 15.20 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $7.55 8.25 USD |
-3.21
|
$3.35B 3.67B USD | $300 327.94 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.35B 3.67B USD | 15.40 | $0.49 0.54 USD | |
| Perrigo Company plc PIG.F | $24.12 26.37 USD |
-2.19
|
$3.29B 3.6B USD | $229 250.33 USD | $24.07 26.31 USD | $24.12 26.37 USD | $3.29B 3.6B USD | 0 | -$1.07 -1.1 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.59 1.74 USD |
-0.62
|
$3.02B 3.3B USD | $1.25K 1.37K USD | $1.59 1.74 USD | $1.59 1.74 USD | $3.02B 3.3B USD | 8.83 | $0.18 0.2 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.7099 0.77 USD |
-0.7
|
$2.59B 2.83B USD | $180 196.76 USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $2.59B 2.83B USD | 8.81 | $0.08 0.09 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1 1.09 USD |
+1.01
|
$2.55B 2.79B USD | $124 135.55 USD | $1 1.09 USD | $1 1.09 USD | $2.55B 2.79B USD | 25.00 | $0.04 0.04 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.9399 1.03 USD |
0
|
$2.38B 2.6B USD | $300 327.94 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $2.38B 2.6B USD | 11.75 | $0.08 0.09 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.5 14.76 USD |
-1.46
|
$2.38B 2.6B USD | $500 546.57 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.38B 2.6B USD | 75.00 | $0.18 0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.64 2.89 USD |
-6.38
|
$2.26B 2.47B USD | $71 77.61 USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.26B 2.47B USD | 66.00 | $0.04 0.04 USD | |
| Almirall, S.A. E2Z.F | $9.61 10.51 USD |
+1.26
|
$2.09B 2.28B USD | $100 109.31 USD | $9.61 10.51 USD | $9.61 10.51 USD | $2.09B 2.28B USD | 192.19 | $0.05 0.05 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $36 39.35 USD |
-0.28
|
$1.94B 2.12B USD | $200 218.63 USD | $36 39.35 USD | $36 39.35 USD | $1.94B 2.12B USD | 17.06 | $2.11 2.31 USD | |
| Bausch Health Companies Inc. BVF.F | $5.03 5.5 USD |
-6
|
$1.86B 2.03B USD | $8K 8.75K USD | $5.02 5.49 USD | $5.03 5.5 USD | $1.86B 2.03B USD | 0 | -$0.12 -0.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24.8 27.11 USD |
+0.81
|
$1.81B 1.98B USD | $75 81.99 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.81B 1.98B USD | 19.07 | $1.3 1.42 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $29.2 31.92 USD |
-0.68
|
$1.65B 1.81B USD | $250 273.28 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.65B 1.81B USD | 24.13 | $1.21 1.32 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $3.78 4.13 USD |
+0.53
|
$1.51B 1.65B USD | $122 133.36 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.51B 1.65B USD | 0 | -$2.75 -3.006 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation DYF1.F | $11.37 12.42 USD |
+2.57
|
$1.5B 1.64B USD | $150 163.97 USD | $11.34 12.39 USD | $11.37 12.42 USD | $1.5B 1.64B USD | 63.13 | $0.18 0.2 USD | |
| Fagron NV 4A5.F | $19.26 21.05 USD |
+0.1
|
$1.41B 1.54B USD | $130 142.11 USD | $19.26 21.05 USD | $19.26 21.05 USD | $1.41B 1.54B USD | 17.50 | $1.1 1.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $60.5 66.13 USD |
+0.83
|
$1.37B 1.5B USD | $11 12.02 USD | $60 65.59 USD | $60.5 66.13 USD | $1.37B 1.5B USD | 0 | -$0.95 -1.03 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.05 4.43 USD |
+3.98
|
$1.32B 1.44B USD | $1.02K 1.11K USD | $4.05 4.43 USD | $4.05 4.43 USD | $1.32B 1.44B USD | 11.25 | $0.36 0.39 USD | |
| CanSino Biologics Inc. CJH.F | $3.74 4.09 USD |
-6.5
|
$1.31B 1.43B USD | $3 3.28 USD | $3.72 4.07 USD | $3.74 4.09 USD | $1.31B 1.43B USD | 0 | -$0.19 -0.2 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $24.08 26.32 USD |
-0.54
|
$1.18B 1.29B USD | $100 109.31 USD | $24.01 26.25 USD | $24.08 26.32 USD | $1.18B 1.29B USD | 8.56 | $2.81 3.07 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $1.11 1.21 USD |
0
|
$1.11B 1.21B USD | $782 854.83 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.11B 1.21B USD | 11.09 | $0.1 0.11 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.65 0.71 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.09B 1.19B USD | 7.22 | $0.09 0.1 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.69 5.12 USD |
-6.84
|
$1.07B 1.17B USD | $175 191.3 USD | $4.69 5.12 USD | $4.69 5.12 USD | $1.07B 1.17B USD | 16.73 | $0.28 0.31 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.8 23.83 USD |
0
|
$1.03B 1.13B USD | $185 202.23 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.03B 1.13B USD | 0 | -$1.97 -2.1 USD | |
| Evotec SE EVTA.F | $2.8 3.06 USD |
-2.1
|
$1.03B 1.12B USD | $1.8K 1.97K USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.03B 1.12B USD | 0 | -$0.49 -0.5 USD | |
| Evotec SE EVT.F | $5.45 5.96 USD |
-6.6
|
$978.44M 1.07B USD | $4.65K 5.08K USD | $5.45 5.96 USD | $5.83 6.37 USD | $978.44M 1.07B USD | 0 | -$0.97 -1.06 USD | |
| Vetoquinol SA 8JM.F | $76.5 83.62 USD |
+0.53
|
$917.08M 1B USD | $60 65.59 USD | $76.5 83.62 USD | $76.5 83.62 USD | $917.08M 1B USD | 19.17 | $3.99 4.36 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.91 0.99 USD |
-6.19
|
$845.7M 924.46M USD | $8.35K 9.13K USD | $0.91 0.99 USD | $0.91 0.99 USD | $845.7M 924.46M USD | 6.50 | $0.14 0.15 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $26 28.42 USD |
-2.26
|
$835.43M 913.23M USD | $80 87.45 USD | $26 28.42 USD | $26 28.42 USD | $835.43M 913.23M USD | 15.20 | $1.71 1.87 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $15.3 16.72 USD |
-1.29
|
$779.37M 851.96M USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $779.37M 851.96M USD | 6.29 | $2.43 2.66 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.08 USD |
+0.7
|
$728.2M 796.02M USD | $38 41.54 USD | $0.07 0.08 USD | $0.07 0.08 USD | $728.2M 796.02M USD | 0 | $0 0 USD | |
| Phibro Animal Health Corporation PB8.F | $18.1 19.79 USD |
-6.7
|
$699.3M 764.43M USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $699.3M 764.43M USD | 41.13 | $0.44 0.48 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8699 0.95 USD |
-1.69
|
$684.13M 747.84M USD | $750 819.85 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $684.13M 747.84M USD | 6.21 | $0.14 0.15 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18.2 19.9 USD |
-3.19
|
$659.61M 721.05M USD | $10 10.93 USD | $18.2 19.9 USD | $18.2 19.9 USD | $659.61M 721.05M USD | 18.19 | $1 1.09 USD | |
| Evolus, Inc. EVL.F | $10.1 11.04 USD |
-5.61
|
$642.23M 702.04M USD | $153 167.25 USD | $10.1 11.04 USD | $10.1 11.04 USD | $642.23M 702.04M USD | 0 | -$0.74 -0.8 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.19 3.48 USD |
+1.79
|
$631.98M 690.84M USD | $10 10.93 USD | $3.18 3.48 USD | $3.19 3.48 USD | $631.98M 690.84M USD | 0 | -$0.72 -0.7 USD | |
| Cronos Group Inc. 7CI.F | $1.55 1.7 USD |
-4.79
|
$593.31M 648.56M USD | $200 218.63 USD | $1.55 1.7 USD | $1.57 1.72 USD | $593.31M 648.56M USD | 15.50 | $0.1 0.11 USD | |
| Swedencare AB (publ) 7XY.F | $3.38 3.69 USD |
-4.95
|
$539.62M 589.88M USD | $1.2K 1.31K USD | $3.38 3.69 USD | $3.38 3.69 USD | $539.62M 589.88M USD | 56.26 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.62 3.96 USD |
-1.09
|
$467.6M 511.15M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $467.6M 511.15M USD | 0 | -$0.01 -0.01 USD | |
| Pharmanutra S.p.A. 761.F | $48.2 52.69 USD |
-2.72
|
$462.88M 505.99M USD | $50 54.66 USD | $48.2 52.69 USD | $48.2 52.69 USD | $462.88M 505.99M USD | 27.86 | $1.73 1.89 USD | |
| Boiron SA BON.F | $24.75 27.06 USD |
-0.8
|
$433.16M 473.5M USD | $3 3.28 USD | $24.75 27.06 USD | $24.75 27.06 USD | $433.16M 473.5M USD | 18.19 | $1.36 1.49 USD | |
| Alliance Pharma plc DVL.F | $0.7299 0.79 USD |
-0.68
|
$412.3M 450.7M USD | $2.5K 2.73K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $412.3M 450.7M USD | 0 | -$0.07 -0.07 USD | |
| Knight Therapeutics Inc. 04K.F | $3.86 4.22 USD |
-1.53
|
$387.59M 423.69M USD | $500 546.57 USD | $3.86 4.22 USD | $3.86 4.22 USD | $387.59M 423.69M USD | 128.66 | $0.03 0.03 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.07 USD |
-2.29
|
$348.2M 380.63M USD | $97 106.03 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $348.2M 380.63M USD | 0 | -$0.01 -0.01 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.44 0.48 USD |
-1.35
|
$333.93M 365.03M USD | $9K 9.84K USD | $0.44 0.48 USD | $0.44 0.48 USD | $333.93M 365.03M USD | 3.98 | $0.11 0.12 USD | |
| Celon Pharma S.A. 8RP.F | $5.88 6.43 USD |
-4.08
|
$323M 353.08M USD | $3 3.28 USD | $5.88 6.43 USD | $5.88 6.43 USD | $323M 353.08M USD | 73.50 | $0.08 0.09 USD | |
| PharmaSGP Holding SE PSG.F | $23.4 25.58 USD |
-4.88
|
$280.57M 306.7M USD | $25 27.33 USD | $23.4 25.58 USD | $23.4 25.58 USD | $280.57M 306.7M USD | 14.90 | $1.57 1.72 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.3 4.7 USD |
-3.44
|
$233.38M 255.11M USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $233.38M 255.11M USD | 0 | -$3.3 -3.6 USD | |
| Lifecore Biomedical, Inc. LDE.F | $6.1 6.67 USD |
-5.43
|
$225.85M 246.89M USD | $500 546.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $225.85M 246.89M USD | 0 | -$0.51 -0.5 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.9599 1.05 USD |
-3.56
|
$225.71M 246.73M USD | $100 109.31 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $225.71M 246.73M USD | 0 | -$0.26 -0.2 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.65 2.9 USD |
-0.38
|
$215.34M 235.4M USD | $1.1K 1.2K USD | $2.62 2.86 USD | $2.65 2.9 USD | $215.34M 235.4M USD | 20.38 | $0.13 0.14 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.9 8.64 USD |
-1.86
|
$204.92M 224.01M USD | $300 327.94 USD | $7.9 8.64 USD | $7.9 8.64 USD | $204.92M 224.01M USD | 18.80 | $0.42 0.46 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $1.22 1.33 USD |
+0.83
|
$204.21M 223.23M USD | $3.33K 3.64K USD | $1.22 1.33 USD | $1.22 1.33 USD | $204.21M 223.23M USD | 122.00 | $0.01 0.01 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.65 8.36 USD |
-2.55
|
$190.23M 207.94M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $190.23M 207.94M USD | 6.83 | $1.12 1.22 USD | |
| EQL Pharma AB (publ) 7JK.F | $6.52 7.13 USD |
-0.61
|
$189.49M 207.14M USD | $200 218.63 USD | $6.44 7.04 USD | $6.58 7.19 USD | $189.49M 207.14M USD | 59.27 | $0.11 0.12 USD | |
| Benchmark Holdings plc 31B.F | $0.2399 0.26 USD |
0
|
$186.27M 203.62M USD | $250 273.28 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $186.27M 203.62M USD | 0 | -$0.07 -0.07 USD | |
| Cresco Labs Inc. 6CQ.F | $0.55 0.6 USD |
-5.66
|
$184.53M 201.72M USD | $1 1.09 USD | $0.55 0.6 USD | $0.55 0.6 USD | $184.53M 201.72M USD | 0 | -$0.2 -0.2 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.54 0.59 USD |
-3.16
|
$151.91M 166.06M USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $151.91M 166.06M USD | 0 | -$0.03 -0.03 USD | |
| Photocure ASA PHS.F | $4.54 4.96 USD |
-1.41
|
$124.56M 136.17M USD | $250 273.28 USD | $4.54 4.96 USD | $4.54 4.96 USD | $124.56M 136.17M USD | 0 | -$0.02 -0.02 USD | |
| TerrAscend Corp. TED.F | $0.33 0.36 USD |
-15.46
|
$108.88M 119.02M USD | $400 437.25 USD | $0.33 0.36 USD | $0.33 0.36 USD | $108.88M 119.02M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.F | $22.6 24.7 USD |
-2.59
|
$96.76M 105.77M USD | $195 213.16 USD | $22.6 24.7 USD | $22.6 24.7 USD | $96.76M 105.77M USD | 0.81 | $27.9 30.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}