للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (277)
- {{country.name}}
- جميع البلدان
- ألمانيا (277)
Frankfurt (277)
الرعاية الصحية (277)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (277)
شركات تصنيع الأدوية - متخصصة وعامة (277)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $7.29 7.96 USD |
+1.59
|
$1.29B 1.41B USD | $120 131.18 USD | $7.14 7.81 USD | $7.29 7.96 USD | $1.29B 1.41B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.44 0.48 USD |
-6.03
|
$447.4M 489.07M USD | $1.69K 1.85K USD | $0.44 0.48 USD | $0.44 0.48 USD | $447.4M 489.07M USD | 0 | -$0.93 -1.01 USD | |
| InnoCan Pharma Corporation IP4.F | $0.13 0.14 USD |
-12.38
|
$38.06M 41.6M USD | $110K 120.24K USD | $0.13 0.14 USD | $0.14 0.15 USD | $38.06M 41.6M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.22 0.24 USD |
+7.8
|
$26.44M 28.9M USD | $2.62K 2.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.44M 28.9M USD | 0 | -$0.07 -0.07 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
0
|
$7.73M 8.45M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.73M 8.45M USD | 2.00 | $0.01 0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.001 0.0010 USD |
0
|
$5.22M 5.71M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.F | $134.02 146.5 USD |
-0.25
|
$59.91B 65.49B USD | $40 43.73 USD | $134.02 146.5 USD | $134.02 146.5 USD | $59.91B 65.49B USD | 28.39 | $4.72 5.16 USD | |
| Merck KGaA MRK.F | $110.35 120.63 USD |
+0.32
|
$48.3B 52.8B USD | $133 145.39 USD | $110 120.24 USD | $110.4 120.68 USD | $48.3B 52.8B USD | 17.02 | $6.48 7.08 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.87 28.28 USD |
-0.58
|
$40.55B 44.32B USD | $40 43.73 USD | $25.87 28.28 USD | $25.87 28.28 USD | $40.55B 44.32B USD | 64.67 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
-0.78
|
$40.47B 44.23B USD | $55 60.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $40.47B 44.23B USD | 64.00 | $0.2 0.22 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.32 3.63 USD |
+2.47
|
$20B 21.86B USD | $60 65.59 USD | $3.32 3.63 USD | $3.32 3.63 USD | $20B 21.86B USD | 36.88 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.55 15.91 USD |
0
|
$16.69B 18.24B USD | $10 10.93 USD | $14.15 15.47 USD | $14.55 15.91 USD | $16.69B 18.24B USD | 0 | -$0.97 -1.06 USD | |
| Shionogi & Co., Ltd. SH0.F | $14 15.3 USD |
-0.71
|
$12.47B 13.63B USD | $90 98.38 USD | $14 15.3 USD | $14 15.3 USD | $12.47B 13.63B USD | 11.86 | $1.18 1.29 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.6 13.77 USD |
+1.61
|
$10.81B 11.82B USD | $550 601.22 USD | $12.6 13.77 USD | $12.6 13.77 USD | $10.81B 11.82B USD | 18.80 | $0.67 0.73 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $108.8 118.93 USD |
-0.14
|
$10.81B 11.82B USD | $250 273.28 USD | $108.8 118.93 USD | $108.8 118.93 USD | $10.81B 11.82B USD | 43.69 | $2.49 2.72 USD | |
| Viatris Inc. VIA.F | $7.84 8.57 USD |
-0.2
|
$9.25B 10.11B USD | $582 636.2 USD | $7.84 8.57 USD | $7.85 8.59 USD | $9.25B 10.11B USD | 0 | -$2.69 -2.9 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.18 27.53 USD |
-0.47
|
$8.71B 9.52B USD | $40 43.73 USD | $25.18 27.53 USD | $25.18 27.53 USD | $8.71B 9.52B USD | 24.68 | $1.02 1.11 USD | |
| Ipsen S.A. I7G0.F | $25.4 27.77 USD |
-1.55
|
$8.49B 9.28B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $8.49B 9.28B USD | 23.73 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $101.6 111.06 USD |
-2.5
|
$8.42B 9.21B USD | $12 13.12 USD | $101.6 111.06 USD | $101.6 111.06 USD | $8.42B 9.21B USD | 23.79 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.82 1.98 USD |
+0.78
|
$7.44B 8.13B USD | $14K 15.3K USD | $1.82 1.98 USD | $1.82 1.98 USD | $7.44B 8.13B USD | 13.96 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $23.83 26.05 USD |
+0.76
|
$6.9B 7.54B USD | $100 109.31 USD | $23.83 26.05 USD | $23.83 26.05 USD | $6.9B 7.54B USD | 24.56 | $0.97 1.06 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.31 13.46 USD |
-0.66
|
$6.12B 6.69B USD | $400 437.25 USD | $12.31 13.46 USD | $12.31 13.46 USD | $6.12B 6.69B USD | 19.23 | $0.64 0.7 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
-0.86
|
$5.07B 5.54B USD | $4 4.37 USD | $23 25.14 USD | $23 25.14 USD | $5.07B 5.54B USD | 16.91 | $1.36 1.49 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.88 2.06 USD |
0
|
$4.82B 5.27B USD | $12 13.12 USD | $1.88 2.06 USD | $1.88 2.06 USD | $4.82B 5.27B USD | 9.40 | $0.2 0.22 USD | |
| Lantheus Holdings, Inc. 0L8.F | $67.18 73.44 USD |
+0.39
|
$4.73B 5.17B USD | $162 177.09 USD | $67.18 73.44 USD | $67.18 73.44 USD | $4.73B 5.17B USD | 22.61 | $2.97 3.25 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.34 27.7 USD |
-1.55
|
$4.62B 5.05B USD | $1.36K 1.48K USD | $25.34 27.7 USD | $25.34 27.7 USD | $4.62B 5.05B USD | 7.77 | $3.26 3.56 USD | |
| Alkermes plc 8AK.F | $23.8 26.02 USD |
-1.65
|
$3.97B 4.33B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.97B 4.33B USD | 13.37 | $1.78 1.95 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $1 1.09 USD |
+3.63
|
$3.61B 3.94B USD | $200 218.63 USD | $0.9899 1.08 USD | $1 1.09 USD | $3.61B 3.94B USD | 12.50 | $0.08 0.09 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.1 3.39 USD |
0
|
$3.56B 3.89B USD | $17.5K 19.13K USD | $3.1 3.39 USD | $3.1 3.39 USD | $3.56B 3.89B USD | 11.48 | $0.27 0.3 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
-0.91
|
$3.53B 3.86B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.53B 3.86B USD | 9.08 | $0.06 0.07 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $67.5 73.79 USD |
+0.75
|
$3.36B 3.68B USD | $20 21.86 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.36B 3.68B USD | 18.54 | $3.64 3.98 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.9 7.54 USD |
-1.43
|
$3.27B 3.58B USD | $150 163.97 USD | $6.9 7.54 USD | $6.95 7.6 USD | $3.27B 3.58B USD | 0 | -$0.03 -0.03 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.3 1.42 USD |
-2.26
|
$3.19B 3.48B USD | $30 32.79 USD | $1.29 1.41 USD | $1.3 1.42 USD | $3.19B 3.48B USD | 16.25 | $0.08 0.09 USD | |
| Perrigo Company plc PIG.F | $22.9 25.03 USD |
-0.39
|
$3.16B 3.45B USD | $10 10.93 USD | $22.9 25.03 USD | $22.9 25.03 USD | $3.16B 3.45B USD | 0 | -$1.02 -1.1 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.63 1.78 USD |
+0.62
|
$3.06B 3.35B USD | $9.06K 9.9K USD | $1.63 1.78 USD | $1.63 1.78 USD | $3.06B 3.35B USD | 9.58 | $0.17 0.19 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.2 1.31 USD |
-4
|
$3.01B 3.29B USD | $1.68K 1.84K USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.01B 3.29B USD | 40.00 | $0.03 0.03 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.9 6.45 USD |
+3.51
|
$2.65B 2.9B USD | $93 101.66 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.65B 2.9B USD | 12.04 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.7 6.23 USD |
+2.7
|
$2.63B 2.88B USD | $50 54.66 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.63B 2.88B USD | 11.63 | $0.49 0.54 USD | |
| Almirall, S.A. E2Z.F | $10.52 11.5 USD |
-0.38
|
$2.27B 2.48B USD | $11 12.02 USD | $10.52 11.5 USD | $10.52 11.5 USD | $2.27B 2.48B USD | 87.66 | $0.12 0.13 USD | |
| HUTCHMED (China) Limited H7T1.F | $13 14.21 USD |
-0.76
|
$2.22B 2.43B USD | $1.2K 1.31K USD | $13 14.21 USD | $13 14.21 USD | $2.22B 2.43B USD | 76.47 | $0.17 0.19 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.52 2.75 USD |
-3.82
|
$2.16B 2.36B USD | $50 54.66 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.16B 2.36B USD | 84.00 | $0.03 0.03 USD | |
| Bausch Health Companies Inc. BVF.F | $5.8 6.34 USD |
-6.45
|
$2.14B 2.34B USD | $1.65K 1.8K USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.14B 2.34B USD | 0 | -$0.1 -0.1 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.15 5.63 USD |
0
|
$2.09B 2.28B USD | $5K 5.47K USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.09B 2.28B USD | 14.71 | $0.35 0.38 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $35 38.26 USD |
-0.99
|
$1.88B 2.06B USD | $20 21.86 USD | $35 38.26 USD | $35 38.26 USD | $1.88B 2.06B USD | 18.22 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $23.4 25.58 USD |
0
|
$1.72B 1.88B USD | $12 13.12 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.72B 1.88B USD | 13.44 | $1.74 1.9 USD | |
| Fagron NV 4A5.F | $22.15 24.21 USD |
+0.68
|
$1.64B 1.79B USD | $763 834.06 USD | $22.15 24.21 USD | $22.15 24.21 USD | $1.64B 1.79B USD | 20.13 | $1.1 1.2 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27 29.51 USD |
-0.74
|
$1.51B 1.65B USD | $250 273.28 USD | $27 29.51 USD | $27 29.51 USD | $1.51B 1.65B USD | 28.72 | $0.94 1.03 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.45 4.86 USD |
+2.89
|
$1.44B 1.57B USD | $28 30.61 USD | $4.45 4.86 USD | $4.45 4.86 USD | $1.44B 1.57B USD | 12.34 | $0.36 0.39 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.F | $3.76 4.11 USD |
+1.62
|
$1.33B 1.46B USD | $829 906.21 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.33B 1.46B USD | 0 | -$0.18 -0.1 USD | |
| Evotec SE EVTA.F | $3.44 3.76 USD |
-1.71
|
$1.25B 1.36B USD | $1K 1.09K USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.25B 1.36B USD | 0 | -$0.59 -0.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $54 59.03 USD |
0
|
$1.2B 1.31B USD | $7 7.65 USD | $54 59.03 USD | $54 59.03 USD | $1.2B 1.31B USD | 0 | -$1 -1.09 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.13 USD |
-1.69
|
$1.07B 1.17B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.56 9.36 USD |
+2.69
|
$1.07B 1.17B USD | $141 154.13 USD | $8.56 9.36 USD | $8.57 9.37 USD | $1.07B 1.17B USD | 0 | -$0.42 -0.4 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.41 4.82 USD |
-1.96
|
$1.06B 1.15B USD | $100 109.31 USD | $4.41 4.82 USD | $4.41 4.82 USD | $1.06B 1.15B USD | 24.49 | $0.18 0.2 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6899 0.75 USD |
-0.72
|
$1.03B 1.13B USD | $476 520.33 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.03B 1.13B USD | 9.78 | $0.07 0.08 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.12 1.22 USD |
0
|
$1.02B 1.11B USD | $368 402.27 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.02B 1.11B USD | 8.61 | $0.13 0.14 USD | |
| Phibro Animal Health Corporation PB8.F | $23.6 25.8 USD |
+0.85
|
$970.04M 1.06B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $970.04M 1.06B USD | 35.75 | $0.66 0.72 USD | |
| Pacira BioSciences, Inc. 82P.F | $19.6 21.43 USD |
+0.51
|
$915.86M 1B USD | $185 202.23 USD | $19.6 21.43 USD | $19.6 21.43 USD | $915.86M 1B USD | 0 | -$1.9 -2.07 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $19.23 21.02 USD |
-1.51
|
$912.8M 997.81M USD | $100 109.31 USD | $19.23 21.02 USD | $19.23 21.02 USD | $912.8M 997.81M USD | 8.21 | $2.34 2.56 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.91 0.99 USD |
0
|
$893.59M 976.81M USD | $1.5K 1.64K USD | $0.91 0.99 USD | $0.91 0.99 USD | $893.59M 976.81M USD | 9.04 | $0.1 0.11 USD | |
| Vetoquinol SA 8JM.F | $74.6 81.55 USD |
+2.47
|
$888.7M 971.47M USD | $20 21.86 USD | $74.6 81.55 USD | $74.6 81.55 USD | $888.7M 971.47M USD | 14.97 | $4.98 5.44 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $16.8 18.36 USD |
-1.18
|
$847.22M 926.12M USD | $200 218.63 USD | $16.8 18.36 USD | $16.8 18.36 USD | $847.22M 926.12M USD | 7.36 | $2.28 2.49 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.4 27.77 USD |
-0.78
|
$820.25M 896.65M USD | $279 304.98 USD | $25.4 27.77 USD | $25.4 27.77 USD | $820.25M 896.65M USD | 24.66 | $1.03 1.13 USD | |
| Cronos Group Inc. 7CI.F | $1.7 1.85 USD |
+2.54
|
$680.22M 743.58M USD | $3 3.28 USD | $1.7 1.85 USD | $1.7 1.85 USD | $680.22M 743.58M USD | 14.13 | $0.12 0.13 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.88 0.96 USD |
-0.57
|
$673.84M 736.6M USD | $2.02K 2.21K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $673.84M 736.6M USD | 6.73 | $0.13 0.14 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.27 3.57 USD |
+0.93
|
$638.6M 698.07M USD | $380 415.39 USD | $3.27 3.57 USD | $3.27 3.58 USD | $638.6M 698.07M USD | 0 | -$0.67 -0.7 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $16.7 18.26 USD |
0
|
$606.92M 663.44M USD | $10 10.93 USD | $16.7 18.26 USD | $16.7 18.26 USD | $606.92M 663.44M USD | 17.57 | $0.95 1.04 USD | |
| Swedencare AB (publ) 7XY.F | $3.72 4.06 USD |
-2.24
|
$593.42M 648.69M USD | $1.2K 1.31K USD | $3.72 4.06 USD | $3.72 4.06 USD | $593.42M 648.69M USD | 74.29 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $7.75 8.47 USD |
+0.65
|
$509.81M 557.29M USD | $2.31K 2.53K USD | $7.75 8.47 USD | $7.75 8.47 USD | $509.81M 557.29M USD | 0 | -$0.75 -0.8 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.6 3.94 USD |
0
|
$456.89M 499.44M USD | $910 994.75 USD | $3.6 3.94 USD | $3.6 3.94 USD | $456.89M 499.44M USD | 0 | -$0.14 -0.1 USD | |
| Pharmanutra S.p.A. 761.F | $45.4 49.63 USD |
-0.44
|
$442.11M 483.28M USD | $11 12.02 USD | $45.4 49.63 USD | $45.4 49.63 USD | $442.11M 483.28M USD | 26.54 | $1.71 1.87 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.09 USD |
-1.19
|
$435.83M 476.42M USD | $1.6K 1.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $435.83M 476.42M USD | 0 | -$0.01 -0.01 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $22.2 24.27 USD |
+1.14
|
$389.83M 426.14M USD | $4 4.37 USD | $22.2 24.27 USD | $22.2 24.27 USD | $389.83M 426.14M USD | 34.15 | $0.65 0.71 USD | |
| Knight Therapeutics Inc. 04K.F | $3.76 4.11 USD |
+0.53
|
$376.02M 411.04M USD | $500 546.57 USD | $3.76 4.11 USD | $3.76 4.11 USD | $376.02M 411.04M USD | 62.66 | $0.06 0.07 USD | |
| PharmaSGP Holding SE PSG.F | $28.4 31.05 USD |
-1.39
|
$326.96M 357.41M USD | $300 327.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $326.96M 357.41M USD | 16.90 | $1.68 1.84 USD | |
| Celon Pharma S.A. 8RP.F | $5.38 5.88 USD |
+7.17
|
$324.43M 354.64M USD | $9 9.84 USD | $5.38 5.88 USD | $5.38 5.88 USD | $324.43M 354.64M USD | 0 | -$0.19 -0.2 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.87 6.41 USD |
-1.81
|
$318.5M 348.17M USD | $100 109.31 USD | $5.87 6.41 USD | $5.87 6.41 USD | $318.5M 348.17M USD | 0 | -$2.19 -2.3 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4 0.44 USD |
0
|
$266.33M 291.14M USD | $9.7K 10.6K USD | $0.4 0.44 USD | $0.4 0.44 USD | $266.33M 291.14M USD | 4.00 | $0.1 0.11 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.88 0.96 USD |
+3.89
|
$263.26M 287.78M USD | $3K 3.28K USD | $0.88 0.96 USD | $0.88 0.96 USD | $263.26M 287.78M USD | 0 | -$0.04 -0.04 USD | |
| Lifecore Biomedical, Inc. LDE.F | $6.7 7.32 USD |
0
|
$252.28M 275.77M USD | $194 212.07 USD | $6.7 7.32 USD | $6.7 7.32 USD | $252.28M 275.77M USD | 0 | -$1.25 -1.3 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.92 3.19 USD |
-0.34
|
$244.16M 266.9M USD | $2.24K 2.45K USD | $2.92 3.19 USD | $2.92 3.19 USD | $244.16M 266.9M USD | 22.46 | $0.13 0.14 USD | |
| EQL Pharma AB (publ) 7JK.F | $8.11 8.87 USD |
-1.1
|
$238.09M 260.27M USD | $100 109.31 USD | $8.11 8.87 USD | $8.23 9 USD | $238.09M 260.27M USD | 62.38 | $0.13 0.14 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.2 8.96 USD |
0
|
$213.16M 233.01M USD | $446 487.54 USD | $8.2 8.96 USD | $8.2 8.96 USD | $213.16M 233.01M USD | 26.45 | $0.31 0.34 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
-0.73
|
$212.81M 232.63M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $212.81M 232.63M USD | 0 | -$0.07 -0.07 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.9499 1.03 USD |
+2.01
|
$200.46M 219.13M USD | $3K 3.28K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $200.46M 219.13M USD | 0 | -$0.72 -0.7 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.75 8.47 USD |
-0.64
|
$190.67M 208.42M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $190.67M 208.42M USD | 10.06 | $0.77 0.84 USD | |
| Cresco Labs Inc. 6CQ.F | $0.4 0.44 USD |
-0.6
|
$144.22M 157.66M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $144.22M 157.66M USD | 0 | -$0.2 -0.2 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.08 0.09 USD |
+32.89
|
$136.46M 149.17M USD | $8K 8.75K USD | $0.07 0.08 USD | $0.08 0.09 USD | $136.46M 149.17M USD | 4.00 | $0.02 0.02 USD | |
| Photocure ASA PHS.F | $4.76 5.2 USD |
-1.35
|
$126.51M 138.3M USD | $531 580.45 USD | $4.76 5.2 USD | $4.76 5.2 USD | $126.51M 138.3M USD | 475.50 | $0.01 0.01 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.27 1.38 USD |
+12.23
|
$118.59M 129.63M USD | $2K 2.19K USD | $1.27 1.38 USD | $1.27 1.38 USD | $118.59M 129.63M USD | 0 | -$0.29 -0.3 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.6099 0.67 USD |
-1.61
|
$103.35M 112.98M USD | $4K 4.37K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $103.35M 112.98M USD | 0 | -$0.16 -0.1 USD | |
| AB Science S.A. A8D.F | $1.69 1.84 USD |
+15.48
|
$100.8M 110.18M USD | $1.5K 1.64K USD | $1.47 1.61 USD | $1.69 1.84 USD | $100.8M 110.18M USD | 0 | -$0.15 -0.1 USD | |
| HLS Therapeutics Inc. 74D.F | $2.86 3.13 USD |
+2.14
|
$98.74M 107.93M USD | $303 331.22 USD | $2.86 3.13 USD | $2.86 3.13 USD | $98.74M 107.93M USD | 0 | -$0.48 -0.5 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.16 USD |
0
|
$90.89M 99.35M USD | $9.35K 10.22K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $90.89M 99.35M USD | 7.35 | $0.02 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}