صفحة النتائج 11 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1603)
- {{country.name}}
- جميع البلدان
- ألمانيا (1603)
Frankfurt (1603)
الرعاية الصحية (1603)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (276)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (201)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (101)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $26.52M 28.99M USD | 0 | -$65.51 -71.6 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.9499 1.04 USD |
-2.5
|
$26.37M 28.83M USD | $2.76K 3.01K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $26.37M 28.83M USD | 0 | -$0.38 -0.4 USD | |
| SynAct Pharma AB 8F8.F | $0.5899 0.64 USD |
+2.54
|
$25.55M 27.93M USD | $380 415.39 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $25.55M 27.93M USD | 0 | -$0.57 -0.6 USD | |
| Poxel S.A. 7PO.F | $0.6199 0.68 USD |
-0.96
|
$25.5M 27.88M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.66 0.72 USD | $25.5M 27.88M USD | 0 | -$1.08 -1.1 USD | |
| Marinomed Biotech AG 93Z.F | $16.25 17.76 USD |
-0.61
|
$25.26M 27.62M USD | $15 16.4 USD | $16.25 17.76 USD | $16.25 17.76 USD | $25.26M 27.62M USD | 0 | -$4.5 -4.9 USD | |
| Ortoma AB (publ) 82Y.F | $0.68 0.74 USD |
-1.17
|
$25.14M 27.48M USD | $500 546.57 USD | $0.63 0.69 USD | $0.63 0.69 USD | $25.14M 27.48M USD | 0 | -$0.09 -0.09 USD | |
| Theralase Technologies Inc. TTX.F | $0.08999 0.1 USD |
-3.28
|
$25.01M 27.34M USD | $90K 98.38K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.01M 27.34M USD | 0 | -$0.01 -0.01 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.38 0.41 USD |
+0.13
|
$24.76M 27.07M USD | $60.24K 65.85K USD | $0.38 0.41 USD | $0.38 0.41 USD | $24.76M 27.07M USD | 0 | -$0.08 -0.08 USD | |
| Advicenne S.A. 3MM.F | $1.95 2.13 USD |
+4.06
|
$24.72M 27.02M USD | $128 139.92 USD | $1.86 2.03 USD | $1.95 2.13 USD | $24.72M 27.02M USD | 0 | -$0.67 -0.7 USD | |
| Nanologica AB (publ) 4YD.F | $0.51 0.55 USD |
+6.3
|
$24.41M 26.69M USD | $90 98.38 USD | $0.51 0.55 USD | $0.51 0.55 USD | $24.41M 26.69M USD | 0 | -$0.19 -0.2 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.01 0.01 USD |
0
|
$24.36M 26.63M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.36M 26.63M USD | 0 | -$0.01 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.3699 0.4 USD |
-1.58
|
$24.21M 26.46M USD | $12 13.12 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $24.21M 26.46M USD | 0 | -$0.2 -0.2 USD | |
| Geratherm Medical AG GME.F | $4.32 4.72 USD |
0
|
$24.1M 26.34M USD | $720 787.06 USD | $4.32 4.72 USD | $4.32 4.72 USD | $24.1M 26.34M USD | 24.00 | $0.18 0.2 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.27 1.39 USD |
-1.55
|
$23.89M 26.12M USD | $2K 2.19K USD | $1.27 1.39 USD | $1.27 1.39 USD | $23.89M 26.12M USD | 0 | -$1.43 -1.5 USD | |
| Polarean Imaging plc 8ZF.F | $0.01 0.02 USD |
+141.67
|
$23.72M 25.93M USD | $25K 27.33K USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.72M 25.93M USD | 0 | -$0.06 -0.06 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $1.3 1.42 USD |
-4.76
|
$23.63M 25.83M USD | $165 180.37 USD | $1.3 1.42 USD | $1.3 1.42 USD | $23.63M 25.83M USD | 0 | -$0.89 -0.9 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Verici Dx plc 63V.F | $0.08999 0.1 USD |
0
|
$23.32M 25.49M USD | $2 2.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.32M 25.49M USD | 0 | -$0.06 -0.06 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.13 0.14 USD |
-4.83
|
$23.18M 25.34M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.18M 25.34M USD | 0 | -$0.18 -0.1 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $23.14M 25.29M USD | 0 | -$0.79 -0.8 USD | |
| Avicanna Inc. 0NN.F | $0.23 0.26 USD |
-4.88
|
$22.95M 25.09M USD | $547 597.94 USD | $0.23 0.26 USD | $0.23 0.26 USD | $22.95M 25.09M USD | 0 | -$0.07 -0.07 USD | |
| Lytix Biopharma AS 6BG.F | $0.46 0.5 USD |
-6.69
|
$22.82M 24.95M USD | $333 364.01 USD | $0.46 0.5 USD | $0.46 0.5 USD | $22.82M 24.95M USD | 0 | -$0.19 -0.2 USD | |
| NanoRepro AG NN6.F | $1.7 1.86 USD |
+1.52
|
$22.81M 24.93M USD | $300 327.94 USD | $1.7 1.86 USD | $1.7 1.86 USD | $22.81M 24.93M USD | 0 | -$0.51 -0.5 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.14 0.15 USD |
-2.13
|
$22.8M 24.93M USD | $1.84K 2.01K USD | $0.14 0.15 USD | $0.14 0.15 USD | $22.8M 24.93M USD | 0 | -$0.02 -0.02 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.4099 0.45 USD |
0
|
$22.06M 24.11M USD | $17K 18.58K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $22.06M 24.11M USD | 0 | -$0.11 -0.1 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.08999 0.1 USD |
-3.16
|
$22.05M 24.1M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.05M 24.1M USD | 0 | -$0.02 -0.02 USD | |
| SpectraCure AB (publ) 2OK.F | $0.2 0.21 USD |
-8.01
|
$21.57M 23.58M USD | $475 519.24 USD | $0.19 0.21 USD | $0.2 0.21 USD | $21.57M 23.58M USD | 0 | -$0.02 -0.02 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $7.24 7.92 USD | $7.24 7.92 USD | $21.46M 23.46M USD | 0.078 | $92.79 101.43 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.6899 0.75 USD |
+18.97
|
$21.44M 23.44M USD | $6.51K 7.12K USD | $0.6199 0.67 USD | $0.6899 0.75 USD | $21.44M 23.44M USD | 0 | -$0.93 -1.01 USD | |
| Ondine Biomedical Inc. VF5.F | $0.05 0.06 USD |
0
|
$21.3M 23.28M USD | $20.4K 22.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.3M 23.28M USD | 0 | -$0.07 -0.07 USD | |
| OptiBiotix Health Plc OB3.F | $0.2099 0.23 USD |
+3
|
$21.16M 23.13M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.16M 23.13M USD | 0 | -$0.18 -0.1 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2899 0.31 USD |
-11.18
|
$21.1M 23.06M USD | $5.24K 5.72K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $21.1M 23.06M USD | 0 | -$0.06 -0.06 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.56 0.61 USD |
+1.83
|
$21.07M 23.03M USD | $150 163.97 USD | $0.56 0.61 USD | $0.56 0.61 USD | $21.07M 23.03M USD | 0 | -$0.15 -0.1 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.03 USD |
+37.29
|
$21.03M 22.99M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.03 USD | $21.03M 22.99M USD | 0 | -$0.01 -0.01 USD | |
| NFL Biosciences SA 82F.F | $2.05 2.24 USD |
+1.24
|
$20.93M 22.87M USD | $30 32.79 USD | $2.05 2.24 USD | $2.05 2.24 USD | $20.93M 22.87M USD | 0 | -$0.43 -0.4 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.55 0.6 USD |
-1.79
|
$20.71M 22.64M USD | $15 16.4 USD | $0.55 0.6 USD | $0.55 0.6 USD | $20.71M 22.64M USD | 0 | -$0.93 -1.01 USD | |
| Ultimovacs ASA 7UM.F | $0.5999 0.66 USD |
-10.31
|
$20.64M 22.57M USD | $337 368.39 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $20.64M 22.57M USD | 0 | -$0.45 -0.4 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.46 0.5 USD |
-10.59
|
$19.8M 21.64M USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.5 USD | $19.8M 21.64M USD | 0 | -$0.87 -0.9 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
-3.61
|
$19.73M 21.56M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.73M 21.56M USD | 0 | -$0.03 -0.03 USD | |
| Nexstim Plc 5NX.F | $2.75 3.01 USD |
-0.36
|
$19.68M 21.52M USD | $33 36.07 USD | $2.75 3.01 USD | $2.77 3.03 USD | $19.68M 21.52M USD | 0 | -$0.2 -0.2 USD | |
| InDex Pharmaceuticals Holding AB (publ) 1NP.F | $0.02999 0.03 USD |
+2.42
|
$19.66M 21.49M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $19.66M 21.49M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.5899 0.64 USD |
0
|
$19.63M 21.46M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $19.63M 21.46M USD | 0 | -$0.13 -0.1 USD | |
| MedApp S.A. WQ1.F | $0.07 0.08 USD |
+1.16
|
$19.58M 21.41M USD | $900 983.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.58M 21.41M USD | 0 | $0 0 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.32 0.35 USD |
+1.89
|
$19.16M 20.94M USD | $180 196.76 USD | $0.3099 0.34 USD | $0.3599 0.4 USD | $19.16M 20.94M USD | 0 | -$0.55 -0.6 USD | |
| Biomind Labs Inc. 3XI.F | $0.2099 0.23 USD |
0
|
$18.93M 20.7M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.93M 20.7M USD | 0 | -$0.03 -0.03 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.11 0.12 USD |
+9.41
|
$18.5M 20.22M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $18.5M 20.22M USD | 0 | -$0.15 -0.1 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.27 0.3 USD |
+2.24
|
$18.38M 20.09M USD | $200 218.63 USD | $0.27 0.3 USD | $0.27 0.3 USD | $18.38M 20.09M USD | 0 | -$0.3 -0.3 USD | |
| Saniona AB (publ) 30S.F | $0.14 0.15 USD |
+2.66
|
$18.21M 19.91M USD | $100 109.31 USD | $0.13 0.14 USD | $0.14 0.15 USD | $18.21M 19.91M USD | 0 | -$0.11 -0.1 USD | |
| Thor Medical ASA 8NN.F | $0.08 0.09 USD |
-20.99
|
$18.19M 19.89M USD | $405 442.72 USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.19M 19.89M USD | 0 | -$0.1 -0.1 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Destiny Pharma plc D89.F | $0.1799 0.2 USD |
+0.55
|
$18.12M 19.81M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $18.12M 19.81M USD | 0 | -$0.07 -0.07 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.07 0.07 USD |
-6.94
|
$18.08M 19.76M USD | $354 386.97 USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.08M 19.76M USD | 0 | -$0.03 -0.03 USD | |
| GENinCode Plc 9PL.F | $0.1 0.11 USD |
0
|
$18.04M 19.72M USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.04M 19.72M USD | 0 | -$0.07 -0.07 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.17 0.18 USD |
+4.43
|
$17.95M 19.62M USD | $700 765.19 USD | $0.17 0.18 USD | $0.17 0.18 USD | $17.95M 19.62M USD | 0 | -$0.01 -0.01 USD | |
| Nicox S.A. NXOA.F | $0.32 0.35 USD |
-5.94
|
$17.82M 19.48M USD | $10 10.93 USD | $0.32 0.35 USD | $0.34 0.38 USD | $17.82M 19.48M USD | 0 | -$0.42 -0.4 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.51 0.55 USD |
-4.72
|
$17.75M 19.4M USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $17.75M 19.4M USD | 0 | -$0.12 -0.1 USD | |
| Kancera AB (publ) 3EE0.F | $0.13 0.14 USD |
+0.77
|
$17.69M 19.33M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $17.69M 19.33M USD | 0 | -$0.07 -0.07 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.93 1.01 USD |
+3.12
|
$17.51M 19.14M USD | $50 54.66 USD | $0.93 1.01 USD | $0.93 1.01 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Totally plc UKXA.F | $0.07 0.08 USD |
-3.97
|
$17.04M 18.63M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.04M 18.63M USD | 0 | -$0.01 -0.01 USD | |
| Cann Group Limited CVJ.F | $0.02999 0.03 USD |
0
|
$16.7M 18.25M USD | $6.8K 7.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.7M 18.25M USD | 0 | -$0.04 -0.04 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Lifeist Wellness Inc. M5B.F | $0.002 0.0021 USD |
+300
|
$16.05M 17.54M USD | $59.21K 64.72K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $16.05M 17.54M USD | 0 | -$0.02 -0.02 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| Provexis plc NZCA.F | $0.005 0.0054 USD |
0
|
$15.8M 17.27M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.8M 17.27M USD | 0 | $0 0 USD | |
| GlycoMimetics, Inc. GKO.F | $0.25 0.27 USD |
-2.78
|
$15.79M 17.26M USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $15.79M 17.26M USD | 0 | -$0.54 -0.5 USD | |
| Entourage Health Corp. 4WE0.F | $0.0025 0.0027 USD |
+133.33
|
$15.62M 17.07M USD | $12.5K 13.66K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $15.62M 17.07M USD | 0 | -$0.1 -0.1 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.04 USD |
-0.3
|
$15.54M 16.99M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.54M 16.99M USD | 0 | -$0.01 -0.01 USD | |
| Intrasense S.A. I8S.F | $0.2899 0.32 USD |
-6.39
|
$15.44M 16.88M USD | $805 879.97 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $15.44M 16.88M USD | 0 | -$0.07 -0.07 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.4M 16.83M USD | 0.43 | $0.03 0.03 USD | |
| Shield Therapeutics plc 1JS.F | $0.02 0.02 USD |
-8.57
|
$15.39M 16.83M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.39M 16.83M USD | 0 | -$0.14 -0.1 USD | |
| Numinus Wellness Inc. LR23.F | $0.04 0.04 USD |
-0.25
|
$15.12M 16.52M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.12M 16.52M USD | 0 | -$0.07 -0.07 USD | |
| Acticor Biotech SAS 7V7.F | $0.9499 1.04 USD |
-2.06
|
$15.09M 16.49M USD | $1.8K 1.97K USD | $0.91 0.99 USD | $0.91 0.99 USD | $15.09M 16.49M USD | 0 | -$1.67 -1.8 USD | |
| Avant Brands Inc. 1BU0.F | $0.05 0.05 USD |
0
|
$15.05M 16.45M USD | $14.24K 15.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.05M 16.45M USD | 0 | -$0.02 -0.02 USD | |
| Ikonisys S.A. 9W8.F | $1.36 1.49 USD |
-0.73
|
$14.94M 16.33M USD | $15 16.4 USD | $1.36 1.49 USD | $1.36 1.49 USD | $14.94M 16.33M USD | 0 | -$0.25 -0.2 USD | |
| Traws Pharma, Inc. 0T2.F | $0.5899 0.64 USD |
-1.68
|
$14.8M 16.18M USD | $1 1.09 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $14.8M 16.18M USD | 0 | -$0.83 -0.9 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Cessatech A/S 8GN.F | $0.78 0.85 USD |
+3.17
|
$14.75M 16.12M USD | $73 79.8 USD | $0.76 0.83 USD | $0.78 0.85 USD | $14.75M 16.12M USD | 0 | -$0.26 -0.2 USD | |
| CodeLab Capital AS P99.F | $0.07 0.08 USD |
0
|
$14.64M 16M USD | $84 91.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.64M 16M USD | 0 | -$0.06 -0.06 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $4.9K 5.36K USD | $0.005499 0.0060 USD | $0.007199 0.0078 USD | $14.2M 15.53M USD | 0 | -$0.1 -0.1 USD | |
| Nanexa AB (publ) 40M.F | $0.05999 0.07 USD |
+33.19
|
$14.19M 15.51M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.19M 15.51M USD | 0 | -$0.08 -0.08 USD | |
| Rubicon Organics Inc. R07.F | $0.25 0.28 USD |
-8.7
|
$14.16M 15.48M USD | $2.31K 2.52K USD | $0.25 0.28 USD | $0.25 0.28 USD | $14.16M 15.48M USD | 0 | -$0.07 -0.07 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $2.4 2.62 USD |
+2.56
|
$14.12M 15.43M USD | $153 167.25 USD | $2.4 2.62 USD | $2.56 2.8 USD | $14.12M 15.43M USD | 0 | -$0.28 -0.3 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
-0.49
|
$13.87M 15.16M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.87M 15.16M USD | 0 | -$0.17 -0.1 USD | |
| BioMaxima S.A. 944.F | $2.97 3.25 USD |
0
|
$13.82M 15.1M USD | $500 546.57 USD | $2.96 3.24 USD | $2.96 3.24 USD | $13.82M 15.1M USD | 99.00 | $0.03 0.03 USD | |
| aap Implantate AG AAQ1.F | $1.4 1.53 USD |
+2.19
|
$13.81M 15.09M USD | $1.2K 1.31K USD | $1.4 1.53 USD | $1.4 1.53 USD | $13.81M 15.09M USD | 0 | -$0.27 -0.2 USD | |
| Microbot Medical Inc. CY9D.F | $0.8699 0.95 USD |
+4.11
|
$13.32M 14.56M USD | $4K 4.37K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $13.32M 14.56M USD | 0 | -$0.97 -1.06 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Xintela AB (publ) 1XT.F | $0.009599 0.01 USD |
-26.15
|
$13.05M 14.27M USD | $10K 10.93K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $13.05M 14.27M USD | 0 | -$0.01 -0.01 USD | |
| AcouSort AB (publ) 4SA.F | $0.8199 0.89 USD |
+0.25
|
$12.94M 14.15M USD | $1.25K 1.37K USD | $0.79 0.86 USD | $0.8199 0.89 USD | $12.94M 14.15M USD | 0 | -$0.11 -0.1 USD | |
| Euromedis Groupe 61R.F | $4.54 4.96 USD |
-2.16
|
$12.93M 14.14M USD | $10 10.93 USD | $4.54 4.96 USD | $4.54 4.96 USD | $12.93M 14.14M USD | 0.60 | $7.51 8.21 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.81 0.88 USD |
-0.61
|
$12.88M 14.07M USD | $2.25K 2.46K USD | $0.81 0.88 USD | $0.81 0.88 USD | $12.88M 14.07M USD | 0 | -$0.11 -0.1 USD | |
| Toleranzia AB 0EH.F | $0.04 0.04 USD |
+23.53
|
$12.84M 14.04M USD | $1.01K 1.11K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $12.84M 14.04M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.05 0.05 USD |
0
|
$12.84M 14.03M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.1799 0.2 USD |
0
|
$12.8M 13.99M USD | $100 109.31 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $12.8M 13.99M USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||