صفحة النتائج 9 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1603)
- {{country.name}}
- جميع البلدان
- ألمانيا (1603)
Frankfurt (1603)
الرعاية الصحية (1603)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (276)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (201)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (101)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renovaro Inc. 2Q5.F | $0.81 0.88 USD |
-3.13
|
$117.24M 128.16M USD | $8K 8.75K USD | $0.81 0.88 USD | $0.81 0.88 USD | $117.24M 128.16M USD | 0 | -$0.64 -0.6 USD | |
| HBM Holdings Limited 6XY.F | $0.13 0.14 USD |
-3.65
|
$116.52M 127.38M USD | $1.61K 1.75K USD | $0.13 0.14 USD | $0.13 0.15 USD | $116.52M 127.38M USD | 4.40 | $0.03 0.03 USD | |
| C-Rad AB (publ) 24C.F | $3.34 3.65 USD |
-0.45
|
$115.9M 126.69M USD | $222 242.68 USD | $3.32 3.63 USD | $3.34 3.65 USD | $115.9M 126.69M USD | 37.11 | $0.09 0.1 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.5999 0.66 USD |
+4.51
|
$115.65M 126.42M USD | $2.16K 2.36K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $115.65M 126.42M USD | 0 | -$0.24 -0.2 USD | |
| FibroGen, Inc. 1FG.F | $1.13 1.23 USD |
+1.03
|
$114.44M 125.1M USD | $7.2K 7.87K USD | $1.13 1.23 USD | $1.13 1.23 USD | $114.44M 125.1M USD | 0 | -$2.24 -2.4 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.009499 0.01 USD |
0
|
$111.69M 122.09M USD | $20 21.86 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $111.69M 122.09M USD | 0 | -$0.01 -0.01 USD | |
| Zentek Ltd. ZAY0.F | $1.06 1.16 USD |
+2.91
|
$111.35M 121.72M USD | $1.5K 1.64K USD | $1.06 1.16 USD | $1.06 1.16 USD | $111.35M 121.72M USD | 0 | -$0.07 -0.07 USD | |
| AB Science S.A. A8D.F | $2.16 2.36 USD |
-3.57
|
$110.97M 121.3M USD | $1.9K 2.07K USD | $2.16 2.36 USD | $2.16 2.36 USD | $110.97M 121.3M USD | 0 | -$0.36 -0.3 USD | |
| Scancell Holdings plc SCP.F | $0.1 0.1 USD |
0
|
$109.33M 119.51M USD | $100 109.31 USD | $0.08 0.09 USD | $0.1 0.1 USD | $109.33M 119.51M USD | 0 | -$0.01 -0.01 USD | |
| Diaceutics PLC 7DC.F | $1.24 1.36 USD |
0
|
$108.54M 118.65M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.22 1.33 USD | $108.54M 118.65M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.F | $25.2 27.55 USD |
-3.82
|
$107.89M 117.94M USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $107.89M 117.94M USD | 2.17 | $11.61 12.69 USD | |
| EQL Pharma AB (publ) 7JK.F | $3.36 3.67 USD |
-2.61
|
$105.16M 114.96M USD | $200 218.63 USD | $3.48 3.8 USD | $3.48 3.8 USD | $105.16M 114.96M USD | 56.00 | $0.06 0.07 USD | |
| Scope Fluidics S.A. S84.F | $34.55 37.77 USD |
0
|
$105.1M 114.89M USD | $2 2.19 USD | $34.55 37.77 USD | $34.7 37.93 USD | $105.1M 114.89M USD | 0 | -$1.32 -1.4 USD | |
| Immunic, Inc. 10VA.F | $1.13 1.24 USD |
-3.33
|
$101.97M 111.47M USD | $250 273.28 USD | $1.13 1.24 USD | $1.13 1.24 USD | $101.97M 111.47M USD | 0 | -$1.68 -1.8 USD | |
| Sensus Healthcare, Inc. 5TX.F | $5.85 6.39 USD |
+5.41
|
$101.87M 111.36M USD | $2.25K 2.46K USD | $5.85 6.39 USD | $5.85 6.39 USD | $101.87M 111.36M USD | 195.00 | $0.03 0.03 USD | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.6099 0.66 USD |
+14.15
|
$101.51M 110.97M USD | $40K 43.73K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $101.51M 110.97M USD | 0 | -$0.16 -0.1 USD | |
| Aiforia Technologies Oyj L6J.F | $3.89 4.25 USD |
-2.51
|
$101.14M 110.56M USD | $9 9.84 USD | $3.89 4.25 USD | $3.89 4.25 USD | $101.14M 110.56M USD | 0 | -$0.5 -0.5 USD | |
| Adagene Inc. 978.F | $2.26 2.47 USD |
-3.42
|
$100.65M 110.03M USD | $3 3.28 USD | $2.26 2.47 USD | $2.26 2.47 USD | $100.65M 110.03M USD | 0 | -$0.4 -0.4 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.64 3.98 USD |
-3.7
|
$98.09M 107.22M USD | $50 54.66 USD | $3.64 3.98 USD | $3.64 3.98 USD | $98.09M 107.22M USD | 12.55 | $0.29 0.32 USD | |
| BioPorto A/S 2P4.F | $0.23 0.25 USD |
+3.33
|
$97.06M 106.1M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $97.06M 106.1M USD | 0 | -$0.02 -0.02 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.86 2.03 USD |
-6.16
|
$96.68M 105.69M USD | $293 320.29 USD | $1.86 2.03 USD | $1.86 2.03 USD | $96.68M 105.69M USD | 61.93 | $0.03 0.03 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $2.14 2.34 USD |
+9.74
|
$95.74M 104.66M USD | $2 2.19 USD | $2.14 2.34 USD | $2.14 2.34 USD | $95.74M 104.66M USD | 0 | -$1.77 -1.9 USD | |
| LIMES Schlosskliniken AG LIK.F | $326 356.36 USD |
0
|
$95.58M 104.48M USD | $4 4.37 USD | $326 356.36 USD | $326 356.36 USD | $95.58M 104.48M USD | 29.50 | $11.05 12.08 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.52 2.75 USD |
-8.03
|
$95.57M 104.47M USD | $4K 4.37K USD | $2.52 2.75 USD | $2.52 2.75 USD | $95.57M 104.47M USD | 0 | -$1.52 -1.6 USD | |
| Nightingale Health Oyj 7XE.F | $1.57 1.71 USD |
-1.26
|
$95.33M 104.2M USD | $50 54.66 USD | $1.57 1.71 USD | $1.57 1.71 USD | $95.33M 104.2M USD | 0 | -$0.3 -0.3 USD | |
| MaaT Pharma SA 4RD.F | $8.2 8.96 USD |
0
|
$95.14M 104M USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $95.14M 104M USD | 0 | -$1.7 -1.8 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1799 0.2 USD |
0
|
$94.41M 103.2M USD | $600 655.88 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $94.41M 103.2M USD | 0 | $0 0 USD | |
| ECO Animal Health Group plc LWA.F | $1.33 1.45 USD |
0
|
$93.15M 101.82M USD | $740 808.92 USD | $1.33 1.45 USD | $1.33 1.45 USD | $93.15M 101.82M USD | 0 | -$0.03 -0.03 USD | |
| HLS Therapeutics Inc. 74D.F | $2.72 2.97 USD |
+3.82
|
$92.35M 100.95M USD | $300 327.94 USD | $2.72 2.97 USD | $2.72 2.97 USD | $92.35M 100.95M USD | 0 | -$0.79 -0.8 USD | |
| FONAR Corporation FOAA.F | $14.3 15.63 USD |
-2.05
|
$91.22M 99.71M USD | $307 335.59 USD | $14.3 15.63 USD | $14.3 15.63 USD | $91.22M 99.71M USD | 8.46 | $1.69 1.85 USD | |
| PetMed Express, Inc. PQM.F | $4.14 4.52 USD |
+1.75
|
$90.8M 99.26M USD | $120 131.18 USD | $4.14 4.52 USD | $4.14 4.52 USD | $90.8M 99.26M USD | 0 | -$0.34 -0.3 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.9799 1.07 USD |
-8.07
|
$90.36M 98.78M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $90.36M 98.78M USD | 0 | -$0.12 -0.1 USD | |
| Spectral Medical Inc. SD4.F | $0.32 0.35 USD |
-7.47
|
$89.96M 98.34M USD | $79 86.36 USD | $0.32 0.35 USD | $0.32 0.35 USD | $89.96M 98.34M USD | 0 | -$0.04 -0.04 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $2.38 2.6 USD |
0
|
$87.99M 96.18M USD | $300 327.94 USD | $2.38 2.6 USD | $2.38 2.6 USD | $87.99M 96.18M USD | 0 | -$2.02 -2.2 USD | |
| CareRx Corporation 29C1.F | $1.39 1.52 USD |
+2.21
|
$87.68M 95.85M USD | $40 43.73 USD | $1.39 1.52 USD | $1.39 1.52 USD | $87.68M 95.85M USD | 0 | -$0.06 -0.06 USD | |
| Carmat SA CXT.F | $2.97 3.24 USD |
-25.69
|
$86.61M 94.68M USD | $8.55K 9.35K USD | $2.97 3.24 USD | $3.1 3.39 USD | $86.61M 94.68M USD | 0 | -$2.17 -2.3 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.1499 0.17 USD |
+7.86
|
$86.47M 94.53M USD | $8.57K 9.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $86.47M 94.53M USD | 0 | -$0.17 -0.1 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.12 2.31 USD |
-2.35
|
$85.93M 93.93M USD | $2.5K 2.73K USD | $2.12 2.31 USD | $2.12 2.31 USD | $85.93M 93.93M USD | 8.81 | $0.24 0.26 USD | |
| Synthaverse S.A. 6NQ.F | $1.12 1.22 USD |
+2.19
|
$85.86M 93.86M USD | $400 437.25 USD | $1.06 1.16 USD | $1.06 1.16 USD | $85.86M 93.86M USD | 55.89 | $0.02 0.02 USD | |
| SCYNEXIS, Inc. 135A.F | $2.27 2.48 USD |
+1.16
|
$85.68M 93.66M USD | $6.32K 6.91K USD | $2.27 2.48 USD | $2.33 2.55 USD | $85.68M 93.66M USD | 1.16 | $1.94 2.12 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.2999 0.33 USD |
-2.5
|
$85.31M 93.25M USD | $11K 12.02K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $85.31M 93.25M USD | 0 | -$0.02 -0.02 USD | |
| VITA 34 AG V3V.F | $4.68 5.12 USD |
+1.74
|
$84.42M 92.28M USD | $1K 1.09K USD | $4.68 5.12 USD | $4.68 5.12 USD | $84.42M 92.28M USD | 0 | -$1.56 -1.7 USD | |
| Integrum AB (publ) 6Y1.F | $4.64 5.07 USD |
-2.93
|
$84.2M 92.04M USD | $250 273.28 USD | $4.63 5.06 USD | $4.64 5.07 USD | $84.2M 92.04M USD | 0 | -$0.02 -0.02 USD | |
| Vistin Pharma ASA VP4.F | $1.89 2.07 USD |
-0.26
|
$83.86M 91.67M USD | $1K 1.09K USD | $1.89 2.07 USD | $1.89 2.07 USD | $83.86M 91.67M USD | 17.18 | $0.11 0.12 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.5899 0.64 USD |
+33.56
|
$83.4M 91.16M USD | $5K 5.47K USD | $0.54 0.58 USD | $0.5899 0.64 USD | $83.4M 91.16M USD | 0 | -$0.02 -0.02 USD | |
| Akso Health Group 8HX.F | $0.55 0.6 USD |
-3.51
|
$83.36M 91.12M USD | $650 710.54 USD | $0.55 0.6 USD | $0.55 0.6 USD | $83.36M 91.12M USD | 0 | -$0.74 -0.8 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.57 1.72 USD |
+6.08
|
$82.46M 90.13M USD | $5.9K 6.45K USD | $1.57 1.72 USD | $1.57 1.72 USD | $82.46M 90.13M USD | 0 | -$0.98 -1.07 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.63 0.69 USD |
-11.89
|
$82.04M 89.68M USD | $2.5K 2.73K USD | $0.63 0.69 USD | $0.63 0.69 USD | $82.04M 89.68M USD | 63.00 | $0.01 0.01 USD | |
| Antengene Corporation Limited 722.F | $0.1 0.11 USD |
+8.51
|
$81.82M 89.45M USD | $1.46K 1.59K USD | $0.1 0.11 USD | $0.1 0.11 USD | $81.82M 89.45M USD | 0 | -$0.12 -0.1 USD | |
| Annovis Bio, Inc. 07X.F | $7.29 7.97 USD |
-9.1
|
$81.44M 89.03M USD | $400 437.25 USD | $7.29 7.97 USD | $7.29 7.97 USD | $81.44M 89.03M USD | 0 | -$5.78 -6.3 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.13 0.15 USD |
0
|
$80.34M 87.82M USD | $10K 10.93K USD | $0.13 0.15 USD | $0.14 0.15 USD | $80.34M 87.82M USD | 0 | $0 0 USD | |
| 4SC AG VSC.F | $7.94 8.68 USD |
+3.12
|
$80.31M 87.78M USD | $222 242.68 USD | $7.7 8.42 USD | $7.7 8.42 USD | $80.31M 87.78M USD | 0 | -$0.81 -0.8 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.06 1.16 USD |
+1
|
$79.56M 86.97M USD | $1.5K 1.64K USD | $1.06 1.16 USD | $1.06 1.16 USD | $79.56M 86.97M USD | 15.16 | $0.07 0.08 USD | |
| InflaRx N.V. IF0.F | $1.33 1.45 USD |
+1.07
|
$79.25M 86.63M USD | $3.98K 4.35K USD | $1.28 1.4 USD | $1.33 1.45 USD | $79.25M 86.63M USD | 0 | -$0.7 -0.7 USD | |
| MedPeer,Inc. 9UN.F | $3.54 3.87 USD |
-1.67
|
$78.92M 86.27M USD | $331 361.83 USD | $3.54 3.87 USD | $3.54 3.87 USD | $78.92M 86.27M USD | 29.50 | $0.12 0.13 USD | |
| Chimerix, Inc. CXF.F | $0.88 0.96 USD |
-1.68
|
$78.87M 86.22M USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $78.87M 86.22M USD | 0 | -$0.86 -0.9 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $419 458.02 USD | $14.85 16.23 USD | $15.05 16.45 USD | $78.7M 86.03M USD | 8.13 | $1.85 2.02 USD | |
| Apontis Pharma AG APPH.F | $9.24 10.1 USD |
+1.32
|
$78.54M 85.85M USD | $200 218.63 USD | $9.24 10.1 USD | $9.24 10.1 USD | $78.54M 85.85M USD | 0 | -$1.33 -1.4 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.79 0.86 USD |
+5.37
|
$78.11M 85.38M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.79 0.86 USD | $78.11M 85.38M USD | 0 | -$0.07 -0.07 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.07 0.07 USD |
0
|
$77.54M 84.76M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $77.54M 84.76M USD | 0 | -$0.01 -0.01 USD | |
| OssDsign AB (publ) 5J6.F | $0.75 0.82 USD |
-1.18
|
$77.37M 84.57M USD | $5K 5.47K USD | $0.75 0.82 USD | $0.75 0.82 USD | $77.37M 84.57M USD | 0 | -$0.14 -0.1 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.05 1.15 USD |
+0.14
|
$77.34M 84.54M USD | $2.82K 3.08K USD | $1.05 1.15 USD | $1.05 1.15 USD | $77.34M 84.54M USD | 0 | -$1 -1.09 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.34 1.46 USD |
-2.34
|
$77.28M 84.47M USD | $3.45K 3.77K USD | $1.34 1.46 USD | $1.34 1.46 USD | $77.28M 84.47M USD | 0 | -$0.99 -1.08 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.34 0.37 USD |
0
|
$76.56M 83.69M USD | $258 282.03 USD | $0.34 0.37 USD | $0.34 0.37 USD | $76.56M 83.69M USD | 0 | -$0.04 -0.04 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.42 1.55 USD |
-1.93
|
$76.53M 83.66M USD | $250 273.28 USD | $1.42 1.55 USD | $1.42 1.55 USD | $76.53M 83.66M USD | 3.54 | $0.4 0.44 USD | |
| Healios K.K. 6VX.F | $0.8299 0.91 USD |
-0.6
|
$76.23M 83.33M USD | $600 655.88 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $76.23M 83.33M USD | 0 | -$0.44 -0.4 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.6899 0.75 USD |
-1.22
|
$74.42M 81.36M USD | $700 765.19 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $74.42M 81.36M USD | 0 | -$1.14 -1.2 USD | |
| BIOTON S.A. 7U5.F | $0.8499 0.93 USD |
+1.07
|
$72.9M 79.69M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $72.9M 79.69M USD | 84.90 | $0.01 0.01 USD | |
| Senzime AB (publ) 6YC.F | $0.54 0.59 USD |
+2.46
|
$72.53M 79.29M USD | $1.71K 1.86K USD | $0.54 0.59 USD | $0.5799 0.63 USD | $72.53M 79.29M USD | 0 | -$0.11 -0.1 USD | |
| Neuronetics, Inc. NRC.F | $2.25 2.46 USD |
+4.41
|
$72.48M 79.23M USD | $250 273.28 USD | $2.25 2.46 USD | $2.25 2.46 USD | $72.48M 79.23M USD | 0 | -$0.86 -0.9 USD | |
| Crossject Société Anonyme 74C.F | $1.84 2.01 USD |
-1.61
|
$71.62M 78.29M USD | $775 847.18 USD | $1.84 2.01 USD | $1.84 2.01 USD | $71.62M 78.29M USD | 0 | -$0.36 -0.3 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.76 3.02 USD |
0
|
$71.58M 78.24M USD | $650 710.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.58M 78.24M USD | 0 | -$0.38 -0.4 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.14 0.15 USD |
-4.23
|
$71.42M 78.08M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $71.42M 78.08M USD | 0 | -$0.01 -0.01 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.89 2.06 USD |
-0.95
|
$71.35M 78M USD | $5K 5.47K USD | $1.89 2.06 USD | $1.89 2.06 USD | $71.35M 78M USD | 0 | -$4.76 -5.2 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.4 3.72 USD |
+0.59
|
$71.14M 77.76M USD | $900 983.82 USD | $3.4 3.72 USD | $3.4 3.72 USD | $71.14M 77.76M USD | 0 | -$3.43 -3.7 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.6199 0.67 USD |
+10.81
|
$70.35M 76.9M USD | $1.5K 1.64K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $70.35M 76.9M USD | 0 | -$0.16 -0.1 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Mentice AB (publ) MN2.F | $2.55 2.79 USD |
+4.08
|
$69.51M 75.98M USD | $376 411.02 USD | $2.55 2.79 USD | $2.55 2.79 USD | $69.51M 75.98M USD | 0 | -$0.09 -0.09 USD | |
| CEL-SCI Corporation LSRM.F | $1.26 1.38 USD |
-3.74
|
$68.07M 74.41M USD | $9.47K 10.35K USD | $1.26 1.38 USD | $1.26 1.38 USD | $68.07M 74.41M USD | 0 | -$0.64 -0.6 USD | |
| Mabion S.A. 272.F | $4.08 4.45 USD |
+0.74
|
$68.05M 74.38M USD | $40 43.73 USD | $4.08 4.45 USD | $4.08 4.45 USD | $68.05M 74.38M USD | 6.79 | $0.6 0.66 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $5.6 6.12 USD |
0
|
$67.32M 73.59M USD | $1 1.09 USD | $5.6 6.12 USD | $5.6 6.12 USD | $67.32M 73.59M USD | 0 | -$1.24 -1.3 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $2.5 2.73 USD |
+0.81
|
$67.17M 73.43M USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $67.17M 73.43M USD | 0 | -$1.44 -1.5 USD | |
| Beyond Air, Inc. 48L.F | $1.26 1.38 USD |
+14.55
|
$66.87M 73.1M USD | $1.5K 1.64K USD | $1.26 1.38 USD | $1.26 1.38 USD | $66.87M 73.1M USD | 0 | -$1.96 -2.1 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.55 0.61 USD |
-7.83
|
$66.66M 72.87M USD | $750 819.85 USD | $0.55 0.61 USD | $0.55 0.61 USD | $66.66M 72.87M USD | 0 | -$1.95 -2.1 USD | |
| Orexo AB (publ) C5G.F | $1.79 1.96 USD |
+8.6
|
$66.11M 72.27M USD | $200 218.63 USD | $1.71 1.87 USD | $1.79 1.96 USD | $66.11M 72.27M USD | 0 | -$0.32 -0.3 USD | |
| Valbiotis SA 8JD.F | $4.18 4.57 USD |
-2.79
|
$65.95M 72.09M USD | $90 98.38 USD | $4.18 4.57 USD | $4.18 4.57 USD | $65.95M 72.09M USD | 0 | -$0.59 -0.6 USD | |
| ReproCELL Incorporated 6RC.F | $0.5799 0.63 USD |
0
|
$65.81M 71.94M USD | $550 601.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $65.81M 71.94M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.2399 0.26 USD |
-4.8
|
$65.04M 71.1M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $65.04M 71.1M USD | 0 | -$0.1 -0.1 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $150 163.97 USD | $0.11 0.12 USD | $0.2 0.22 USD | $64.96M 71.01M USD | 0 | -$0.12 -0.1 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.18 1.29 USD |
-2.48
|
$64.82M 70.86M USD | $600 655.88 USD | $1.18 1.29 USD | $1.18 1.29 USD | $64.82M 70.86M USD | 0 | -$2.42 -2.6 USD | |
| Bioceltix S.A. XI3.F | $13.2 14.43 USD |
-0.6
|
$64.49M 70.5M USD | $2 2.19 USD | $13.2 14.43 USD | $14.14 15.46 USD | $64.49M 70.5M USD | 0 | -$0.82 -0.8 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.17 USD |
-6.71
|
$64.48M 70.49M USD | $5.31K 5.8K USD | $0.16 0.17 USD | $0.16 0.17 USD | $64.48M 70.49M USD | 0 | -$0.02 -0.02 USD | |
| Pro-Dex, Inc. PDXN.F | $17.8 19.46 USD |
+2.3
|
$64.08M 70.05M USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $64.08M 70.05M USD | 22.82 | $0.78 0.85 USD | |
| Paxman AB (publ) B0F.F | $3.36 3.67 USD |
-2.33
|
$64.03M 70M USD | $400 437.25 USD | $3.36 3.67 USD | $3.36 3.67 USD | $64.03M 70M USD | 84.00 | $0.04 0.04 USD | |
| GeNeuro SA GEM.F | $1.85 2.02 USD |
+24.16
|
$63.2M 69.09M USD | $1K 1.09K USD | $1.58 1.72 USD | $1.85 2.02 USD | $63.2M 69.09M USD | 0 | -$0.59 -0.6 USD | |
| BRAIN Biotech AG BNN.F | $2.75 3.01 USD |
-2.48
|
$60.08M 65.68M USD | $240 262.35 USD | $2.7 2.95 USD | $2.7 2.95 USD | $60.08M 65.68M USD | 0 | -$0.38 -0.4 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.07 0.08 USD |
+0.69
|
$60.07M 65.67M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $60.07M 65.67M USD | 0 | -$0.05 -0.05 USD | |
| enVVeno Medical Corporation 5HJ.F | $4.48 4.9 USD |
-0.88
|
$60.06M 65.65M USD | $1K 1.09K USD | $4.48 4.9 USD | $4.48 4.9 USD | $60.06M 65.65M USD | 0 | -$1.52 -1.6 USD | |
| Venture Life Group plc 17V.F | $0.46 0.5 USD |
+0.44
|
$59.96M 65.54M USD | $100 109.31 USD | $0.45 0.5 USD | $0.45 0.5 USD | $59.96M 65.54M USD | 46.00 | $0.01 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||