للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (648)
- {{country.name}}
- جميع البلدان
- ألمانيا (648)
Frankfurt (648)
الرعاية الصحية (648)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (648)
التكنولوجيا الحيوية (648)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CureVac N.V. 5CV.F | $4.58 5.01 USD |
-0.78
|
$1.03B 1.13B USD | $14.26K 15.59K USD | $4.55 4.97 USD | $4.59 5.01 USD | $1.03B 1.13B USD | 5.72 | $0.8 0.87 USD | |
| Valneva SE AYJ.F | $2.49 2.73 USD |
+2.3
|
$424.14M 463.64M USD | $7.36K 8.05K USD | $2.38 2.6 USD | $2.49 2.73 USD | $424.14M 463.64M USD | 0 | -$0.56 -0.6 USD | |
| Ocugen, Inc. 2H51.F | $0.8 0.87 USD |
-2.68
|
$233.68M 255.45M USD | $4.26K 4.65K USD | $0.79 0.86 USD | $0.8 0.87 USD | $233.68M 255.45M USD | 0 | -$0.17 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.6099 0.67 USD |
+3.73
|
$61.25M 66.96M USD | $200 218.63 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $61.25M 66.96M USD | 0 | -$0.81 -0.8 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$44.59M 48.75M USD | $120K 131.18K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.4099 0.45 USD |
0
|
$24.91M 27.23M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $24.91M 27.23M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.01 0.02 USD |
-3.4
|
$19.79M 21.64M USD | $50.4K 55.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $19.79M 21.64M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
+5.26
|
$5.58M 6.1M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.58M 6.1M USD | 0 | -$0.02 -0.02 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
-19.35
|
$5.16M 5.65M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.16M 5.65M USD | 0 | -$0.01 -0.01 USD | |
| Memphasys Limited IG7.F | $0.002 0.0021 USD |
0
|
$4.98M 5.44M USD | $364.25K 398.17K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.98M 5.44M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.F | $0.14 0.15 USD |
+2.21
|
$2.04M 2.23M USD | $6.28K 6.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.04M 2.23M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.002 0.0021 USD |
-23.08
|
$1.31M 1.43M USD | $459 501.75 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.31M 1.43M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $60.4 66.03 USD |
+3.42
|
$269.68B 294.8B USD | $795 869.04 USD | $58.3 63.73 USD | $60.6 66.24 USD | $269.68B 294.8B USD | 19.17 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $388.75 424.96 USD |
-0.01
|
$100.01B 109.33B USD | $5 5.47 USD | $388.5 424.68 USD | $388.75 424.96 USD | $100.01B 109.33B USD | 0 | -$3.23 -3.5 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
+0.76
|
$65.6B 71.71B USD | $5 5.47 USD | $66 72.15 USD | $66 72.15 USD | $65.6B 71.71B USD | 28.57 | $2.31 2.53 USD | |
| CSL Limited CSJ.F | $133.22 145.63 USD |
+0.76
|
$65.59B 71.7B USD | $100 109.31 USD | $133.22 145.63 USD | $133.22 145.63 USD | $65.59B 71.7B USD | 28.89 | $4.61 5.04 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $277.2 303.02 USD |
-0.04
|
$36.66B 40.08B USD | $375 409.93 USD | $277 302.8 USD | $278.4 304.33 USD | $36.66B 40.08B USD | 0 | -$1.77 -1.9 USD | |
| UCB SA UNC.F | $162.55 177.69 USD |
-2.58
|
$30.89B 33.77B USD | $310 338.87 USD | $162.55 177.69 USD | $162.55 177.69 USD | $30.89B 33.77B USD | 29.71 | $5.47 5.98 USD | |
| UCB SA UNC0.F | $80 87.45 USD |
-3.03
|
$30.41B 33.24B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $30.41B 33.24B USD | 29.19 | $2.74 3 USD | |
| argenx SE 1AEA.F | $456 498.47 USD |
0
|
$28.56B 31.22B USD | $12 13.12 USD | $456 498.47 USD | $456 498.47 USD | $28.56B 31.22B USD | 32.78 | $13.91 15.21 USD | |
| argenx SE 1AE.F | $461.7 504.7 USD |
-0.9
|
$28.31B 30.94B USD | $9 9.84 USD | $460.4 503.28 USD | $461.7 504.7 USD | $28.31B 30.94B USD | 33.26 | $13.88 15.17 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
0
|
$25.73B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 28.13B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 49BA.F | $210 229.56 USD |
0
|
$23.99B 26.22B USD | $10 10.93 USD | $210 229.56 USD | $210 229.56 USD | $23.99B 26.22B USD | 0 | -$3.09 -3.3 USD | |
| BioNTech SE 22UA.F | $94.3 103.08 USD |
-0.16
|
$22.67B 24.78B USD | $4.87K 5.32K USD | $93.5 102.21 USD | $95.35 104.23 USD | $22.67B 24.78B USD | 0 | -$3.19 -3.4 USD | |
| Royalty Pharma plc RPD.F | $30.48 33.32 USD |
+0.46
|
$17.41B 19.03B USD | $114 124.62 USD | $30.48 33.32 USD | $30.48 33.32 USD | $17.41B 19.03B USD | 14.65 | $2.08 2.27 USD | |
| Insmed Incorporated IM8N.F | $82 89.64 USD |
-0.61
|
$15.65B 17.11B USD | $550 601.22 USD | $82 89.64 USD | $82 89.64 USD | $15.65B 17.11B USD | 0 | -$5.02 -5.4 USD | |
| Innovent Biologics, Inc. 6IB.F | $9.4 10.28 USD |
+3.87
|
$15.54B 16.99B USD | $1.01K 1.1K USD | $9.1 9.95 USD | $9.4 10.28 USD | $15.54B 16.99B USD | 0 | -$0.01 -0.01 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.55 6.07 USD |
+1.83
|
$11.54B 12.62B USD | $208 227.37 USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.54B 12.62B USD | 30.83 | $0.18 0.2 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.78 3.04 USD |
+1.05
|
$11.45B 12.52B USD | $2K 2.19K USD | $2.78 3.04 USD | $2.78 3.04 USD | $11.45B 12.52B USD | 30.88 | $0.09 0.1 USD | |
| Incyte Corporation ICY.F | $58.38 63.82 USD |
+1.5
|
$11.4B 12.46B USD | $198 216.44 USD | $58.38 63.82 USD | $58.38 63.82 USD | $11.4B 12.46B USD | 343.41 | $0.17 0.19 USD | |
| Akeso, Inc. 4RY.F | $12.5 13.66 USD |
+10.62
|
$11.37B 12.43B USD | $320 349.8 USD | $12.2 13.34 USD | $12.5 13.66 USD | $11.37B 12.43B USD | 0 | -$0.07 -0.07 USD | |
| United Therapeutics Corporation UTH.F | $248.3 271.43 USD |
-0.24
|
$11.23B 12.28B USD | $18 19.68 USD | $248.3 271.43 USD | $248.3 271.43 USD | $11.23B 12.28B USD | 11.66 | $21.28 23.26 USD | |
| Exelixis, Inc. EX9.F | $38.7 42.3 USD |
+4.03
|
$11.1B 12.13B USD | $270 295.15 USD | $38.7 42.3 USD | $38.7 42.3 USD | $11.1B 12.13B USD | 20.80 | $1.86 2.03 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.5899 0.64 USD |
+1.55
|
$10.69B 11.69B USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $10.69B 11.69B USD | 58.89 | $0.01 0.01 USD | |
| Verona Pharma plc I9SA.F | $76 83.08 USD |
-0.52
|
$10.28B 11.24B USD | $195 213.16 USD | $76 83.08 USD | $76 83.08 USD | $10.28B 11.24B USD | 0 | -$1.7 -1.8 USD | |
| Moderna, Inc. 0QF.F | $26 28.42 USD |
0
|
$10.06B 10.99B USD | $585 639.48 USD | $25.81 28.21 USD | $26 28.42 USD | $10.06B 10.99B USD | 0 | -$7.4 -8.08 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $48.66 53.19 USD |
+0.7
|
$9.41B 10.29B USD | $35 38.26 USD | $48.66 53.19 USD | $48.66 53.19 USD | $9.41B 10.29B USD | 21.24 | $2.29 2.5 USD | |
| Ascendis Pharma A/S A71.F | $146 159.6 USD |
0
|
$8.93B 9.76B USD | $1 1.09 USD | $146 159.6 USD | $146 159.6 USD | $8.93B 9.76B USD | 0 | -$5.81 -6.3 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $36.93 40.37 USD |
+1.99
|
$7.22B 7.89B USD | $25 27.33 USD | $36.93 40.37 USD | $37.02 40.47 USD | $7.22B 7.89B USD | 0 | -$3.02 -3.3 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $20.5 22.41 USD |
+2.5
|
$7.13B 7.79B USD | $351 383.69 USD | $20.5 22.41 USD | $20.5 22.41 USD | $7.13B 7.79B USD | 0 | -$4.28 -4.6 USD | |
| Bio-Techne Corporation TE1.F | $44.8 48.97 USD |
0
|
$7.06B 7.72B USD | $15 16.4 USD | $44.8 48.97 USD | $44.8 48.97 USD | $7.06B 7.72B USD | 64.00 | $0.7 0.77 USD | |
| Blueprint Medicines Corporation 2L9.F | $107.55 117.57 USD |
+0.14
|
$7.04B 7.7B USD | $60 65.59 USD | $107.55 117.57 USD | $107.55 117.57 USD | $7.04B 7.7B USD | 0 | -$2.13 -2.3 USD | |
| 3SBio Inc. 83B.F | $2.74 3 USD |
+1.48
|
$6.49B 7.09B USD | $3.97K 4.34K USD | $2.66 2.91 USD | $2.74 3 USD | $6.49B 7.09B USD | 27.39 | $0.1 0.11 USD | |
| Corcept Therapeutics Incorporated HTD.F | $60.58 66.22 USD |
-1.21
|
$6.42B 7.02B USD | $10 10.93 USD | $60.58 66.22 USD | $60.58 66.22 USD | $6.42B 7.02B USD | 62.45 | $0.97 1.06 USD | |
| Roivant Sciences Ltd. 87S.F | $9.2 10.05 USD |
+0.24
|
$6.35B 6.94B USD | $600 655.88 USD | $9.2 10.05 USD | $9.22 10.08 USD | $6.35B 6.94B USD | 0 | -$0.64 -0.6 USD | |
| Revolution Medicines, Inc. 42Z.F | $31.8 34.76 USD |
+1.92
|
$6.09B 6.66B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $6.09B 6.66B USD | 0 | -$3.4 -3.7 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $36.28 39.66 USD |
-1.14
|
$5.77B 6.31B USD | $145 158.5 USD | $36.28 39.66 USD | $36.28 39.66 USD | $5.77B 6.31B USD | 0 | -$2.53 -2.7 USD | |
| Financière de Tubize SA FTD.F | $128.4 140.36 USD |
-2.28
|
$5.74B 6.28B USD | $70 76.52 USD | $128.4 140.36 USD | $128.4 140.36 USD | $5.74B 6.28B USD | 63.56 | $2.02 2.21 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $45.79 50.05 USD |
+0.07
|
$5.64B 6.17B USD | $321 350.9 USD | $45.65 49.9 USD | $45.86 50.13 USD | $5.64B 6.17B USD | 14.39 | $3.18 3.48 USD | |
| Legend Biotech Corporation 9LB.F | $30.6 33.45 USD |
+1.32
|
$5.63B 6.16B USD | $120 131.18 USD | $30 32.79 USD | $30.6 33.45 USD | $5.63B 6.16B USD | 0 | -$1 -1.09 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $250.8 274.16 USD |
-0.67
|
$5.59B 6.11B USD | $17 18.58 USD | $250.8 274.16 USD | $251.5 274.92 USD | $5.59B 6.11B USD | 0 | -$15.11 -16.5 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $91.88 100.44 USD |
-1.12
|
$5.56B 6.08B USD | $10 10.93 USD | $91.78 100.33 USD | $92.42 101.03 USD | $5.56B 6.08B USD | 14.74 | $6.23 6.81 USD | |
| ALK-Abelló A/S 4AJ0.F | $24.78 27.09 USD |
-0.88
|
$5.48B 6B USD | $300 327.94 USD | $24.78 27.09 USD | $24.78 27.09 USD | $5.48B 6B USD | 44.25 | $0.56 0.61 USD | |
| TG Therapeutics, Inc. NKB2.F | $30.83 33.7 USD |
-1.82
|
$4.89B 5.35B USD | $300 327.94 USD | $30.83 33.7 USD | $30.83 33.7 USD | $4.89B 5.35B USD | 146.78 | $0.21 0.23 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $88.66 96.92 USD |
-0.38
|
$4.38B 4.79B USD | $60 65.59 USD | $88.66 96.92 USD | $88.66 96.92 USD | $4.38B 4.79B USD | 0 | -$4.89 -5.3 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8.9 9.73 USD |
+5.95
|
$3.97B 4.34B USD | $971 1.06K USD | $8.9 9.73 USD | $8.9 9.73 USD | $3.97B 4.34B USD | 26.96 | $0.33 0.36 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $26.8 29.3 USD |
0
|
$3.64B 3.97B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.64B 3.97B USD | 0 | -$3.38 -3.6 USD | |
| Krystal Biotech, Inc. 4KB.F | $120.45 131.67 USD |
+1.22
|
$3.55B 3.88B USD | $50 54.66 USD | $120.45 131.67 USD | $120.45 131.67 USD | $3.55B 3.88B USD | 34.12 | $3.53 3.86 USD | |
| Cytokinetics, Incorporated KK3A.F | $29.2 31.92 USD |
+0.69
|
$3.53B 3.86B USD | $150 163.97 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.53B 3.86B USD | 0 | -$4.48 -4.8 USD | |
| Genscript Biotech Corporation G51.F | $1.59 1.73 USD |
-1.15
|
$3.52B 3.84B USD | $2.77K 3.03K USD | $1.59 1.73 USD | $1.59 1.73 USD | $3.52B 3.84B USD | 0 | -$0.07 -0.07 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $55 60.12 USD |
-2.65
|
$3.5B 3.83B USD | $20 21.86 USD | $55 60.12 USD | $55 60.12 USD | $3.5B 3.83B USD | 0 | -$2.37 -2.5 USD | |
| Akero Therapeutics, Inc. 0K4.F | $43.56 47.62 USD |
-0.5
|
$3.48B 3.8B USD | $47 51.38 USD | $43.56 47.62 USD | $43.56 47.62 USD | $3.48B 3.8B USD | 0 | -$3.18 -3.4 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Merus N.V. 2GH.F | $44.6 48.75 USD |
+0.45
|
$3.41B 3.73B USD | $106 115.87 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.41B 3.73B USD | 0 | -$3.53 -3.8 USD | |
| Camurus AB (publ) 7CA.F | $55.85 61.05 USD |
+1.55
|
$3.4B 3.72B USD | $43 47 USD | $55.85 61.05 USD | $55.85 61.05 USD | $3.4B 3.72B USD | 68.95 | $0.81 0.89 USD | |
| Zai Lab Limited 1ZL.F | $30.4 33.23 USD |
-1.3
|
$3.39B 3.7B USD | $230 251.42 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.39B 3.7B USD | 0 | -$2.12 -2.3 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $33.8 36.95 USD |
+1.81
|
$3.26B 3.56B USD | $400 437.25 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.26B 3.56B USD | 0 | -$4.94 -5.4 USD | |
| Ascentage Pharma Group International 36X.F | $9.05 9.89 USD |
+2.84
|
$3.21B 3.51B USD | $174 190.21 USD | $9.05 9.89 USD | $9.1 9.95 USD | $3.21B 3.51B USD | 0 | -$0.16 -0.1 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $17.62 19.26 USD |
-1.48
|
$2.95B 3.22B USD | $100 109.31 USD | $17.62 19.26 USD | $17.62 19.26 USD | $2.95B 3.22B USD | 15.18 | $1.16 1.27 USD | |
| Scholar Rock Holding Corporation 2QK.F | $30.2 33.01 USD |
+1.34
|
$2.93B 3.21B USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.93B 3.21B USD | 0 | -$2.16 -2.3 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $55.5 60.67 USD |
-0.72
|
$2.84B 3.1B USD | $80 87.45 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.84B 3.1B USD | 20.32 | $2.73 2.98 USD | |
| Viking Therapeutics, Inc. 1VT.F | $24.18 26.43 USD |
-0.6
|
$2.72B 2.97B USD | $40 43.73 USD | $23.42 25.6 USD | $24.18 26.43 USD | $2.72B 2.97B USD | 0 | -$0.98 -1.07 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $25.2 27.55 USD |
-1.56
|
$2.36B 2.58B USD | $40 43.73 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.36B 2.58B USD | 0 | -$3.22 -3.5 USD | |
| Everest Medicines Limited 6HN.F | $7.15 7.82 USD |
+5.15
|
$2.36B 2.58B USD | $12 13.12 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.36B 2.58B USD | 0 | -$0.38 -0.4 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $17.75 19.4 USD |
-1.17
|
$2.19B 2.4B USD | $700 765.19 USD | $17.75 19.4 USD | $17.75 19.4 USD | $2.19B 2.4B USD | 13.34 | $1.33 1.45 USD | |
| ImmunityBio, Inc. 26CA.F | $2.55 2.62 USD |
+11.79
|
$2.14B 2.34B USD | $1.8K 1.97K USD | $2.28 2.49 USD | $2.5 2.73 USD | $2.14B 2.34B USD | 0 | -$0.48 -0.5 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $27.8 30.39 USD |
-1.42
|
$2.13B 2.33B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.13B 2.33B USD | 0 | -$2.73 -2.9 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $41.2 45.04 USD |
+0.98
|
$2.13B 2.33B USD | $26 28.42 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.13B 2.33B USD | 0 | -$1.36 -1.4 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.75 16.12 USD |
+2.25
|
$1.99B 2.17B USD | $680 743.33 USD | $14.75 16.12 USD | $14.75 16.12 USD | $1.99B 2.17B USD | 0 | -$1.52 -1.6 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $14.12 15.43 USD |
-0.84
|
$1.95B 2.13B USD | $700 765.19 USD | $14.12 15.43 USD | $14.12 15.43 USD | $1.95B 2.13B USD | 0 | -$1.05 -1.1 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $96.5 105.49 USD |
+3.21
|
$1.93B 2.11B USD | $20 21.86 USD | $96.5 105.49 USD | $96.5 105.49 USD | $1.93B 2.11B USD | 0 | -$6.18 -6.7 USD | |
| Veracyte, Inc. 12V.F | $23.4 25.58 USD |
+0.86
|
$1.84B 2.01B USD | $250 273.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.84B 2.01B USD | 66.85 | $0.35 0.38 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $30.2 33.01 USD |
+2.03
|
$1.81B 1.97B USD | $120 131.18 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.81B 1.97B USD | 3.08 | $9.78 10.69 USD | |
| Bavarian Nordic A/S BV3.F | $22.98 25.12 USD |
+2.13
|
$1.81B 1.97B USD | $125 136.64 USD | $22.49 24.58 USD | $22.98 25.12 USD | $1.81B 1.97B USD | 10.21 | $2.25 2.46 USD | |
| BB Biotech AG BBZA.F | $32.45 35.47 USD |
-1.37
|
$1.77B 1.94B USD | $100 109.31 USD | $32.45 35.47 USD | $32.45 35.47 USD | $1.77B 1.94B USD | 0 | -$8.32 -9.09 USD | |
| Vericel Corporation ATQP.F | $34.6 37.82 USD |
-0.57
|
$1.77B 1.94B USD | $3 3.28 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.77B 1.94B USD | 865.00 | $0.04 0.04 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.15 13.28 USD |
-3.3
|
$1.76B 1.93B USD | $1K 1.09K USD | $12.15 13.28 USD | $12.37 13.52 USD | $1.76B 1.93B USD | 0 | -$2.26 -2.4 USD | |
| Genus plc GBE.F | $25 27.33 USD |
+9.65
|
$1.68B 1.83B USD | $1.02K 1.11K USD | $25 27.33 USD | $25 27.33 USD | $1.68B 1.83B USD | 0 | -$0.07 -0.07 USD | |
| Centessa Pharmaceuticals plc 260.F | $12 13.12 USD |
+4.35
|
$1.66B 1.82B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $1.66B 1.82B USD | 0 | -$1.59 -1.7 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $18.7 20.44 USD |
+1.08
|
$1.66B 1.81B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.66B 1.81B USD | 0 | -$3.09 -3.3 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.15 5.63 USD |
+3
|
$1.64B 1.79B USD | $1.11K 1.21K USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.64B 1.79B USD | 0 | -$0.08 -0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||