$3.61T
إجمالي القيمة السوقية
$198.35B
إجمالي حجم التداول
BTC 61.07%     ETH 8.75%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: منشآت الرعاية الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Healthcare Limited  RH7.F $1.25 1.37 USD
+1.29
$1.33B 1.45B USD $26.38K 28.83K USD $1.25 1.37 USD $1.25 1.37 USD $1.33B 1.45B USD 0 -$0.06 -0.06 USD
China Evergrande New Energy Vehicle Group Limited  4NM1.F $0.02 0.02 USD
0
$216.88M 237.07M USD $70K 76.52K USD $0.02 0.02 USD $0.02 0.02 USD $216.88M 237.07M USD 0 -$0.29 -0.3 USD
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
HCA Healthcare, Inc.  2BH.F $337.3 368.71 USD
-1.29
$81.62B 89.22B USD $18 19.68 USD $337.3 368.71 USD $337.8 369.26 USD $81.62B 89.22B USD 16.81 $20.06 21.93 USD
Fresenius SE & Co. KGaA  FREA.F $10.9 11.92 USD
0
$24.8B 27.11B USD $20 21.86 USD $10.9 11.92 USD $10.9 11.92 USD $24.8B 27.11B USD 22.70 $0.48 0.52 USD
Fresenius SE & Co. KGaA  FRE.F $43.67 47.74 USD
-1.06
$24.6B 26.89B USD $1.62K 1.77K USD $43.63 47.69 USD $44.11 48.22 USD $24.6B 26.89B USD 23.60 $1.85 2.02 USD
Fresenius Medical Care AG  FMEA.F $27.2 29.73 USD
0
$16.1B 17.6B USD $150 163.97 USD $26.4 28.86 USD $27.2 29.73 USD $16.1B 17.6B USD 25.66 $1.06 1.16 USD
Fresenius Medical Care AG  FME.F $53.46 58.44 USD
0
$15.74B 17.2B USD $272 297.33 USD $53.14 58.09 USD $54 59.03 USD $15.74B 17.2B USD 25.33 $2.11 2.31 USD
JD Health International Inc.  8ZN.F $4.46 4.88 USD
0
$14.73B 16.1B USD $1.89K 2.06K USD $4.46 4.88 USD $4.46 4.88 USD $14.73B 16.1B USD 27.87 $0.16 0.17 USD
Tenet Healthcare Corporation  THC1.F $143 156.32 USD
-2.65
$13.57B 14.83B USD $76 83.08 USD $143 156.32 USD $143 156.32 USD $13.57B 14.83B USD 10.30 $13.88 15.17 USD
Encompass Health Corporation  HSOA.F $107 116.97 USD
0
$10.92B 11.94B USD $3 3.28 USD $107 116.97 USD $107 116.97 USD $10.92B 11.94B USD 24.76 $4.32 4.72 USD
Universal Health Services, Inc.  UHS.F $167 182.55 USD
-2.29
$10.78B 11.78B USD $17 18.58 USD $167 182.55 USD $167 182.55 USD $10.78B 11.78B USD 10.53 $15.85 17.33 USD
DaVita Inc.  TRL.F $125.5 137.19 USD
0
$9.62B 10.52B USD $398 435.07 USD $125.5 137.19 USD $127.3 139.16 USD $9.62B 10.52B USD 13.97 $8.98 9.82 USD
The Ensign Group, Inc.  EGB.F $128 139.92 USD
-1.52
$7.52B 8.22B USD $76 83.08 USD $128 139.92 USD $128 139.92 USD $7.52B 8.22B USD 27.11 $4.72 5.16 USD
Chemed Corporation  CXM.F $505 552.03 USD
-0.98
$7.4B 8.09B USD $11 12.02 USD $505 552.03 USD $505 552.03 USD $7.4B 8.09B USD 27.77 $18.18 19.87 USD
Ramsay Health Care Limited  RMY0.F $4.8 5.25 USD
+1.69
$4.76B 5.21B USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $4.76B 5.21B USD 480.00 $0.01 0.01 USD
Ramsay Health Care Limited  RMY.F $20.2 22.08 USD
+1.51
$4.75B 5.2B USD $40 43.73 USD $20.2 22.08 USD $20.2 22.08 USD $4.75B 5.2B USD 505.00 $0.04 0.04 USD
Option Care Health, Inc.  MM6A.F $28.2 30.83 USD
-1.38
$4.72B 5.16B USD $36 39.35 USD $28.2 30.83 USD $28.2 30.83 USD $4.72B 5.16B USD 25.40 $1.11 1.21 USD
Bumrungrad Hospital Public Company Limited  BZ7A.F $4.24 4.63 USD
0
$3.44B 3.76B USD $45 49.19 USD $4.24 4.63 USD $4.24 4.63 USD $3.44B 3.76B USD 18.43 $0.23 0.25 USD
Medicover AB (publ)  5M0B.F $21.95 23.99 USD
0
$3.35B 3.66B USD $1.5K 1.64K USD $21.95 23.99 USD $22.05 24.1 USD $3.35B 3.66B USD 109.75 $0.2 0.22 USD
Amedisys, Inc.  ADY.F $81.5 89.09 USD
-0.61
$2.72B 2.97B USD $20 21.86 USD $81.5 89.09 USD $81.5 89.09 USD $2.72B 2.97B USD 33.95 $2.4 2.62 USD
ZJLD Group Inc  LH6.F $0.7399 0.81 USD
0
$2.61B 2.85B USD $1.24K 1.35K USD $0.7399 0.81 USD $0.7399 0.81 USD $2.61B 2.85B USD 14.78 $0.05 0.05 USD
Surgery Partners, Inc.  1SP.F $19.8 21.64 USD
0
$2.57B 2.81B USD $493 538.92 USD $19.8 21.64 USD $20.2 22.08 USD $2.57B 2.81B USD 0 -$1.36 -1.4 USD
Acadia Healthcare Company, Inc.  7RA.F $22.2 24.27 USD
0
$2.07B 2.26B USD $2K 2.19K USD $22.2 24.27 USD $22.2 24.27 USD $2.07B 2.26B USD 12.19 $1.82 1.99 USD
Addus HomeCare Corporation  A41.F $97 106.03 USD
+0.52
$1.8B 1.96B USD $3 3.28 USD $97 106.03 USD $97 106.03 USD $1.8B 1.96B USD 24.74 $3.92 4.29 USD
Select Medical Holdings Corporation  S24.F $12.9 14.1 USD
0
$1.69B 1.85B USD $1 1.09 USD $12.9 14.1 USD $13.2 14.43 USD $1.69B 1.85B USD 23.45 $0.55 0.6 USD
PT Siloam International Hospitals Tbk  2LS.F $0.1199 0.13 USD
-2.5
$1.62B 1.77B USD $1.07K 1.17K USD $0.1199 0.13 USD $0.1199 0.13 USD $1.62B 1.77B USD 0 $0 0 USD
Terveystalo Oyj  4TS.F $12.16 13.29 USD
0
$1.55B 1.69B USD $17 18.58 USD $12.16 13.29 USD $12.16 13.29 USD $1.55B 1.69B USD 19.00 $0.64 0.7 USD
Brookdale Senior Living Inc.  B7S.F $5.9 6.45 USD
0
$1.39B 1.52B USD $500 546.57 USD $5.9 6.45 USD $5.9 6.45 USD $1.39B 1.52B USD 0 -$0.93 -1.01 USD
Clariane SE  KO2.F $3.88 4.24 USD
+2.81
$1.38B 1.51B USD $270 295.15 USD $3.88 4.24 USD $3.88 4.24 USD $1.38B 1.51B USD 0 -$0.13 -0.1 USD
Pediatrix Medical Group, Inc.  PDC.F $13.2 14.43 USD
+0.76
$1.17B 1.28B USD $350 382.6 USD $13.2 14.43 USD $13.2 14.43 USD $1.17B 1.28B USD 0 -$0.89 -0.9 USD
Ramsay Générale de Santé SA  GD6.F $10.1 11.04 USD
0
$1.13B 1.23B USD $1 1.09 USD $10.1 11.04 USD $10.1 11.04 USD $1.13B 1.23B USD 0 -$0.72 -0.7 USD
U.S. Physical Therapy, Inc.  UPH.F $69.5 75.97 USD
-0.71
$1.07B 1.17B USD $0 0 USD $69.5 75.97 USD $69.5 75.97 USD $1.07B 1.17B USD 35.82 $1.94 2.12 USD
Sienna Senior Living Inc.  636.F $11.2 12.24 USD
-0.88
$1.04B 1.14B USD $23 25.14 USD $11.2 12.24 USD $11.2 12.24 USD $1.04B 1.14B USD 43.07 $0.26 0.28 USD
Life Healthcare Group Holdings Limited  L53.F $0.6999 0.76 USD
-3.47
$1.01B 1.1B USD $1.8K 1.97K USD $0.6999 0.76 USD $0.6999 0.76 USD $1.01B 1.1B USD 9.92 $0.07 0.08 USD
Healthcare Services Group, Inc.  HS1.F $12.8 13.99 USD
0
$959.53M 1.05B USD $200 218.63 USD $12.8 13.99 USD $12.8 13.99 USD $959.53M 1.05B USD 26.12 $0.49 0.54 USD
Spire Healthcare Group plc  S00.F $2.18 2.38 USD
-3.54
$916.74M 1B USD $0 0 USD $2.18 2.38 USD $2.26 2.47 USD $916.74M 1B USD 31.14 $0.07 0.08 USD
The Pennant Group, Inc.  1ZU.F $25.2 27.55 USD
0
$882.16M 964.32M USD $100 109.31 USD $25.2 27.55 USD $25.8 28.2 USD $882.16M 964.32M USD 37.05 $0.68 0.74 USD
Jinxin Fertility Group Limited  3NX.F $0.3099 0.34 USD
+2.61
$871.66M 952.84M USD $1K 1.09K USD $0.3099 0.34 USD $0.32 0.35 USD $871.66M 952.84M USD 31.40 $0.01 0.01 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHKU.F $6.45 7.05 USD
-0.77
$863.51M 943.93M USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $863.51M 943.93M USD 21.49 $0.3 0.33 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.F $12.9 14.1 USD
0
$863.51M 943.93M USD $650 710.54 USD $12.9 14.1 USD $12.9 14.1 USD $863.51M 943.93M USD 21.49 $0.6 0.66 USD
Ambea AB (publ)  6MA.F $9.76 10.66 USD
0
$804.72M 879.67M USD $13 14.21 USD $9.76 10.66 USD $9.85 10.76 USD $804.72M 879.67M USD 14.55 $0.67 0.73 USD
Extendicare Inc.  5XE.F $9.15 10 USD
0
$768.66M 840.25M USD $50 54.66 USD $9.15 10 USD $9.3 10.17 USD $768.66M 840.25M USD 16.63 $0.55 0.6 USD
AMN Healthcare Services, Inc.  HCQ.F $18.5 20.22 USD
-4.64
$748.29M 817.98M USD $50 54.66 USD $18.5 20.22 USD $19.9 21.75 USD $748.29M 817.98M USD 0 -$3.84 -4.1 USD
Thomson Medical Group Limited  3H5.F $0.02999 0.03 USD
-1.85
$745.2M 814.61M USD $4.27K 4.67K USD $0.02999 0.03 USD $0.02999 0.03 USD $745.2M 814.61M USD 0 $0 0 USD
WELL Health Technologies Corp.  W7V.F $2.63 2.87 USD
0
$692.32M 756.8M USD $1K 1.09K USD $2.56 2.8 USD $2.63 2.87 USD $692.32M 756.8M USD 0 -$0.07 -0.07 USD
China Resources Medical Holdings Company Limited  1PH.F $0.4299 0.47 USD
0
$560.95M 613.19M USD $3K 3.28K USD $0.4299 0.47 USD $0.4299 0.47 USD $560.95M 613.19M USD 7.23 $0.06 0.07 USD
Community Health Systems, Inc.  CG5.F $3.64 3.98 USD
0
$525.9M 574.88M USD $6K 6.56K USD $3.64 3.98 USD $3.64 3.98 USD $525.9M 574.88M USD 0 -$3.28 -3.5 USD
Estia Health Limited  26E.F $1.83 2 USD
0
$478.62M 523.19M USD $0 0 USD $0 0 USD $0 0 USD $478.62M 523.19M USD 0 $0 0 USD
Garofalo Health Care S.p.A.  GHC.F $5.26 5.75 USD
+4.16
$464.25M 507.48M USD $132 144.29 USD $4.84 5.29 USD $5.26 5.75 USD $464.25M 507.48M USD 21.91 $0.24 0.26 USD
Sonida Senior Living, Inc.  13C0.F $21.6 23.61 USD
-4.42
$413.83M 452.38M USD $330 360.73 USD $21.6 23.61 USD $22.2 24.27 USD $413.83M 452.38M USD 0 -$3.22 -3.5 USD
Cross Country Healthcare, Inc.  XXY.F $12 13.12 USD
-0.83
$396.17M 433.07M USD $0 0 USD $12 13.12 USD $12 13.12 USD $396.17M 433.07M USD 0 -$0.48 -0.5 USD
COMPASS Pathways plc  5Y6.F $3.96 4.33 USD
0
$384.85M 420.69M USD $375 409.93 USD $3.96 4.33 USD $4.02 4.39 USD $384.85M 420.69M USD 0 -$1.76 -1.9 USD
Pihlajalinna Oyj  38P.F $14.85 16.23 USD
0
$338.79M 370.34M USD $1.7K 1.85K USD $14.75 16.12 USD $14.95 16.34 USD $338.79M 370.34M USD 11.42 $1.3 1.42 USD
M1 Kliniken AG  M12.F $15 16.4 USD
0
$286.89M 313.61M USD $200 218.63 USD $15 16.4 USD $15 16.4 USD $286.89M 313.61M USD 16.66 $0.9 0.98 USD
Elan Corporation  25E.F $4.58 5.01 USD
-2.14
$286.83M 313.54M USD $200 218.63 USD $4.58 5.01 USD $4.58 5.01 USD $286.83M 313.54M USD 18.32 $0.25 0.27 USD
LNA Santé SA  2N3.F $23.7 25.91 USD
+0.85
$247.29M 270.32M USD $82 89.64 USD $22.8 24.92 USD $23.7 25.91 USD $247.29M 270.32M USD 11.12 $2.13 2.33 USD
Medical Facilities Corporation  31F.F $9.5 10.38 USD
-3.88
$184.93M 202.16M USD $250 273.28 USD $9.5 10.38 USD $9.5 10.38 USD $184.93M 202.16M USD 6.98 $1.36 1.49 USD
Humana AB (publ)  47H.F $3.4 3.72 USD
+0.44
$172.32M 188.37M USD $67 73.24 USD $3.4 3.72 USD $3.46 3.78 USD $172.32M 188.37M USD 13.07 $0.26 0.28 USD
Healthia Limited  HE3.F $0.5699 0.62 USD
0
$151.08M 165.15M USD $0 0 USD $0 0 USD $0 0 USD $151.08M 165.15M USD 0 $0 0 USD
MEDICLIN Aktiengesellschaft  MED.F $2.88 3.15 USD
+1.41
$139.65M 152.66M USD $300 327.94 USD $2.88 3.15 USD $2.88 3.15 USD $139.65M 152.66M USD 5.23 $0.55 0.6 USD
Arrail Group Limited  I1D.F $0.2099 0.23 USD
0
$138.24M 151.12M USD $50 54.66 USD $0.2099 0.23 USD $0.2099 0.23 USD $138.24M 151.12M USD 21.00 $0.01 0.01 USD
CareRx Corporation  29C1.F $1.77 1.93 USD
-0.56
$112.94M 123.46M USD $1.1K 1.2K USD $1.77 1.93 USD $1.77 1.93 USD $112.94M 123.46M USD 0 -$0.04 -0.04 USD
LIMES Schlosskliniken AG  LIK.F $294 321.38 USD
+5
$86.78M 94.87M USD $4 4.37 USD $294 321.38 USD $294 321.38 USD $86.78M 94.87M USD 20.16 $14.58 15.94 USD
FamiCord AG  V3V.F $3.8 4.15 USD
0
$69.38M 75.84M USD $500 546.57 USD $3.8 4.15 USD $3.92 4.29 USD $69.38M 75.84M USD 0 -$0.7 -0.7 USD
Wellbeing Digital Sciences Inc.  SQ2.F $0.003 0.0032 USD
0
$38.24M 41.8M USD $0 0 USD $0 0 USD $0 0 USD $38.24M 41.8M USD 0 $0 0 USD
Maternus-Kliniken Aktiengesellschaft  MAK.F $1.51 1.65 USD
0
$32.5M 35.53M USD $937 1.02K USD $1.51 1.65 USD $1.51 1.65 USD $32.5M 35.53M USD 0 -$0.68 -0.7 USD
ModivCare Inc.  PRF0.F $0.8 0.87 USD
0
$12.73M 13.92M USD $500 546.57 USD $0.8 0.87 USD $0.8 0.87 USD $12.73M 13.92M USD 0 -$14.33 -15.6 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.19M 11.13M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.1499 0.17 USD
0
$10.14M 11.09M USD $1.25K 1.37K USD $0.1499 0.17 USD $0.1499 0.17 USD $10.14M 11.09M USD 0 -$0.05 -0.05 USD
Regional Health Properties, Inc.  2YZ.F $2.52 2.75 USD
0
$5.37M 5.87M USD $1.04K 1.14K USD $2.52 2.75 USD $2.52 2.75 USD $5.37M 5.87M USD 0 -$1.53 -1.6 USD
MedNation AG  EIF.F $1.47 1.61 USD
0
$4.44M 4.85M USD $1K 1.09K USD $1.4 1.53 USD $1.47 1.61 USD $4.44M 4.85M USD 13.36 $0.11 0.12 USD
Totally plc  UKXA.F $0.0005 0.00054 USD
-50
$3.16M 3.45M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.16M 3.45M USD 0 -$0.01 -0.01 USD
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
American Copper Development Corporation  14G.F $0.08999 0.09 USD
-6.19
$1.77M 1.94M USD $700 765.19 USD $0.08999 0.09 USD $0.08999 0.09 USD $1.77M 1.94M USD 0 -$0.61 -0.6 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا