للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: منشآت الرعاية الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (93)
- {{country.name}}
- جميع البلدان
- ألمانيا (93)
Frankfurt (93)
الرعاية الصحية (93)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (93)
منشآت الرعاية الطبية (93)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ryman Healthcare Limited RH7.F | $1.25 1.37 USD |
+1.29
|
$1.33B 1.45B USD | $26.38K 28.83K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.33B 1.45B USD | 0 | -$0.06 -0.06 USD | |
China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
HCA Healthcare, Inc. 2BH.F | $337.3 368.71 USD |
-1.29
|
$81.62B 89.22B USD | $18 19.68 USD | $337.3 368.71 USD | $337.8 369.26 USD | $81.62B 89.22B USD | 16.81 | $20.06 21.93 USD | |
Fresenius SE & Co. KGaA FREA.F | $10.9 11.92 USD |
0
|
$24.8B 27.11B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $24.8B 27.11B USD | 22.70 | $0.48 0.52 USD | |
Fresenius SE & Co. KGaA FRE.F | $43.67 47.74 USD |
-1.06
|
$24.6B 26.89B USD | $1.62K 1.77K USD | $43.63 47.69 USD | $44.11 48.22 USD | $24.6B 26.89B USD | 23.60 | $1.85 2.02 USD | |
Fresenius Medical Care AG FMEA.F | $27.2 29.73 USD |
0
|
$16.1B 17.6B USD | $150 163.97 USD | $26.4 28.86 USD | $27.2 29.73 USD | $16.1B 17.6B USD | 25.66 | $1.06 1.16 USD | |
Fresenius Medical Care AG FME.F | $53.46 58.44 USD |
0
|
$15.74B 17.2B USD | $272 297.33 USD | $53.14 58.09 USD | $54 59.03 USD | $15.74B 17.2B USD | 25.33 | $2.11 2.31 USD | |
JD Health International Inc. 8ZN.F | $4.46 4.88 USD |
0
|
$14.73B 16.1B USD | $1.89K 2.06K USD | $4.46 4.88 USD | $4.46 4.88 USD | $14.73B 16.1B USD | 27.87 | $0.16 0.17 USD | |
Tenet Healthcare Corporation THC1.F | $143 156.32 USD |
-2.65
|
$13.57B 14.83B USD | $76 83.08 USD | $143 156.32 USD | $143 156.32 USD | $13.57B 14.83B USD | 10.30 | $13.88 15.17 USD | |
Encompass Health Corporation HSOA.F | $107 116.97 USD |
0
|
$10.92B 11.94B USD | $3 3.28 USD | $107 116.97 USD | $107 116.97 USD | $10.92B 11.94B USD | 24.76 | $4.32 4.72 USD | |
Universal Health Services, Inc. UHS.F | $167 182.55 USD |
-2.29
|
$10.78B 11.78B USD | $17 18.58 USD | $167 182.55 USD | $167 182.55 USD | $10.78B 11.78B USD | 10.53 | $15.85 17.33 USD | |
DaVita Inc. TRL.F | $125.5 137.19 USD |
0
|
$9.62B 10.52B USD | $398 435.07 USD | $125.5 137.19 USD | $127.3 139.16 USD | $9.62B 10.52B USD | 13.97 | $8.98 9.82 USD | |
The Ensign Group, Inc. EGB.F | $128 139.92 USD |
-1.52
|
$7.52B 8.22B USD | $76 83.08 USD | $128 139.92 USD | $128 139.92 USD | $7.52B 8.22B USD | 27.11 | $4.72 5.16 USD | |
Chemed Corporation CXM.F | $505 552.03 USD |
-0.98
|
$7.4B 8.09B USD | $11 12.02 USD | $505 552.03 USD | $505 552.03 USD | $7.4B 8.09B USD | 27.77 | $18.18 19.87 USD | |
Ramsay Health Care Limited RMY0.F | $4.8 5.25 USD |
+1.69
|
$4.76B 5.21B USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $4.76B 5.21B USD | 480.00 | $0.01 0.01 USD | |
Ramsay Health Care Limited RMY.F | $20.2 22.08 USD |
+1.51
|
$4.75B 5.2B USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.75B 5.2B USD | 505.00 | $0.04 0.04 USD | |
Option Care Health, Inc. MM6A.F | $28.2 30.83 USD |
-1.38
|
$4.72B 5.16B USD | $36 39.35 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.72B 5.16B USD | 25.40 | $1.11 1.21 USD | |
Bumrungrad Hospital Public Company Limited BZ7A.F | $4.24 4.63 USD |
0
|
$3.44B 3.76B USD | $45 49.19 USD | $4.24 4.63 USD | $4.24 4.63 USD | $3.44B 3.76B USD | 18.43 | $0.23 0.25 USD | |
Medicover AB (publ) 5M0B.F | $21.95 23.99 USD |
0
|
$3.35B 3.66B USD | $1.5K 1.64K USD | $21.95 23.99 USD | $22.05 24.1 USD | $3.35B 3.66B USD | 109.75 | $0.2 0.22 USD | |
Amedisys, Inc. ADY.F | $81.5 89.09 USD |
-0.61
|
$2.72B 2.97B USD | $20 21.86 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.72B 2.97B USD | 33.95 | $2.4 2.62 USD | |
ZJLD Group Inc LH6.F | $0.7399 0.81 USD |
0
|
$2.61B 2.85B USD | $1.24K 1.35K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.61B 2.85B USD | 14.78 | $0.05 0.05 USD | |
Surgery Partners, Inc. 1SP.F | $19.8 21.64 USD |
0
|
$2.57B 2.81B USD | $493 538.92 USD | $19.8 21.64 USD | $20.2 22.08 USD | $2.57B 2.81B USD | 0 | -$1.36 -1.4 USD | |
Acadia Healthcare Company, Inc. 7RA.F | $22.2 24.27 USD |
0
|
$2.07B 2.26B USD | $2K 2.19K USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.07B 2.26B USD | 12.19 | $1.82 1.99 USD | |
Addus HomeCare Corporation A41.F | $97 106.03 USD |
+0.52
|
$1.8B 1.96B USD | $3 3.28 USD | $97 106.03 USD | $97 106.03 USD | $1.8B 1.96B USD | 24.74 | $3.92 4.29 USD | |
Select Medical Holdings Corporation S24.F | $12.9 14.1 USD |
0
|
$1.69B 1.85B USD | $1 1.09 USD | $12.9 14.1 USD | $13.2 14.43 USD | $1.69B 1.85B USD | 23.45 | $0.55 0.6 USD | |
PT Siloam International Hospitals Tbk 2LS.F | $0.1199 0.13 USD |
-2.5
|
$1.62B 1.77B USD | $1.07K 1.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.62B 1.77B USD | 0 | $0 0 USD | |
Terveystalo Oyj 4TS.F | $12.16 13.29 USD |
0
|
$1.55B 1.69B USD | $17 18.58 USD | $12.16 13.29 USD | $12.16 13.29 USD | $1.55B 1.69B USD | 19.00 | $0.64 0.7 USD | |
Brookdale Senior Living Inc. B7S.F | $5.9 6.45 USD |
0
|
$1.39B 1.52B USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.39B 1.52B USD | 0 | -$0.93 -1.01 USD | |
Clariane SE KO2.F | $3.88 4.24 USD |
+2.81
|
$1.38B 1.51B USD | $270 295.15 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.38B 1.51B USD | 0 | -$0.13 -0.1 USD | |
Pediatrix Medical Group, Inc. PDC.F | $13.2 14.43 USD |
+0.76
|
$1.17B 1.28B USD | $350 382.6 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.17B 1.28B USD | 0 | -$0.89 -0.9 USD | |
Ramsay Générale de Santé SA GD6.F | $10.1 11.04 USD |
0
|
$1.13B 1.23B USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.13B 1.23B USD | 0 | -$0.72 -0.7 USD | |
U.S. Physical Therapy, Inc. UPH.F | $69.5 75.97 USD |
-0.71
|
$1.07B 1.17B USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.07B 1.17B USD | 35.82 | $1.94 2.12 USD | |
Sienna Senior Living Inc. 636.F | $11.2 12.24 USD |
-0.88
|
$1.04B 1.14B USD | $23 25.14 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.04B 1.14B USD | 43.07 | $0.26 0.28 USD | |
Life Healthcare Group Holdings Limited L53.F | $0.6999 0.76 USD |
-3.47
|
$1.01B 1.1B USD | $1.8K 1.97K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.01B 1.1B USD | 9.92 | $0.07 0.08 USD | |
Healthcare Services Group, Inc. HS1.F | $12.8 13.99 USD |
0
|
$959.53M 1.05B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $959.53M 1.05B USD | 26.12 | $0.49 0.54 USD | |
Spire Healthcare Group plc S00.F | $2.18 2.38 USD |
-3.54
|
$916.74M 1B USD | $0 0 USD | $2.18 2.38 USD | $2.26 2.47 USD | $916.74M 1B USD | 31.14 | $0.07 0.08 USD | |
The Pennant Group, Inc. 1ZU.F | $25.2 27.55 USD |
0
|
$882.16M 964.32M USD | $100 109.31 USD | $25.2 27.55 USD | $25.8 28.2 USD | $882.16M 964.32M USD | 37.05 | $0.68 0.74 USD | |
Jinxin Fertility Group Limited 3NX.F | $0.3099 0.34 USD |
+2.61
|
$871.66M 952.84M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $871.66M 952.84M USD | 31.40 | $0.01 0.01 USD | |
RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.45 7.05 USD |
-0.77
|
$863.51M 943.93M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $863.51M 943.93M USD | 21.49 | $0.3 0.33 USD | |
RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.9 14.1 USD |
0
|
$863.51M 943.93M USD | $650 710.54 USD | $12.9 14.1 USD | $12.9 14.1 USD | $863.51M 943.93M USD | 21.49 | $0.6 0.66 USD | |
Ambea AB (publ) 6MA.F | $9.76 10.66 USD |
0
|
$804.72M 879.67M USD | $13 14.21 USD | $9.76 10.66 USD | $9.85 10.76 USD | $804.72M 879.67M USD | 14.55 | $0.67 0.73 USD | |
Extendicare Inc. 5XE.F | $9.15 10 USD |
0
|
$768.66M 840.25M USD | $50 54.66 USD | $9.15 10 USD | $9.3 10.17 USD | $768.66M 840.25M USD | 16.63 | $0.55 0.6 USD | |
AMN Healthcare Services, Inc. HCQ.F | $18.5 20.22 USD |
-4.64
|
$748.29M 817.98M USD | $50 54.66 USD | $18.5 20.22 USD | $19.9 21.75 USD | $748.29M 817.98M USD | 0 | -$3.84 -4.1 USD | |
Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-1.85
|
$745.2M 814.61M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $745.2M 814.61M USD | 0 | $0 0 USD | |
WELL Health Technologies Corp. W7V.F | $2.63 2.87 USD |
0
|
$692.32M 756.8M USD | $1K 1.09K USD | $2.56 2.8 USD | $2.63 2.87 USD | $692.32M 756.8M USD | 0 | -$0.07 -0.07 USD | |
China Resources Medical Holdings Company Limited 1PH.F | $0.4299 0.47 USD |
0
|
$560.95M 613.19M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $560.95M 613.19M USD | 7.23 | $0.06 0.07 USD | |
Community Health Systems, Inc. CG5.F | $3.64 3.98 USD |
0
|
$525.9M 574.88M USD | $6K 6.56K USD | $3.64 3.98 USD | $3.64 3.98 USD | $525.9M 574.88M USD | 0 | -$3.28 -3.5 USD | |
Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
Garofalo Health Care S.p.A. GHC.F | $5.26 5.75 USD |
+4.16
|
$464.25M 507.48M USD | $132 144.29 USD | $4.84 5.29 USD | $5.26 5.75 USD | $464.25M 507.48M USD | 21.91 | $0.24 0.26 USD | |
Sonida Senior Living, Inc. 13C0.F | $21.6 23.61 USD |
-4.42
|
$413.83M 452.38M USD | $330 360.73 USD | $21.6 23.61 USD | $22.2 24.27 USD | $413.83M 452.38M USD | 0 | -$3.22 -3.5 USD | |
Cross Country Healthcare, Inc. XXY.F | $12 13.12 USD |
-0.83
|
$396.17M 433.07M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $396.17M 433.07M USD | 0 | -$0.48 -0.5 USD | |
COMPASS Pathways plc 5Y6.F | $3.96 4.33 USD |
0
|
$384.85M 420.69M USD | $375 409.93 USD | $3.96 4.33 USD | $4.02 4.39 USD | $384.85M 420.69M USD | 0 | -$1.76 -1.9 USD | |
Pihlajalinna Oyj 38P.F | $14.85 16.23 USD |
0
|
$338.79M 370.34M USD | $1.7K 1.85K USD | $14.75 16.12 USD | $14.95 16.34 USD | $338.79M 370.34M USD | 11.42 | $1.3 1.42 USD | |
M1 Kliniken AG M12.F | $15 16.4 USD |
0
|
$286.89M 313.61M USD | $200 218.63 USD | $15 16.4 USD | $15 16.4 USD | $286.89M 313.61M USD | 16.66 | $0.9 0.98 USD | |
Elan Corporation 25E.F | $4.58 5.01 USD |
-2.14
|
$286.83M 313.54M USD | $200 218.63 USD | $4.58 5.01 USD | $4.58 5.01 USD | $286.83M 313.54M USD | 18.32 | $0.25 0.27 USD | |
LNA Santé SA 2N3.F | $23.7 25.91 USD |
+0.85
|
$247.29M 270.32M USD | $82 89.64 USD | $22.8 24.92 USD | $23.7 25.91 USD | $247.29M 270.32M USD | 11.12 | $2.13 2.33 USD | |
Medical Facilities Corporation 31F.F | $9.5 10.38 USD |
-3.88
|
$184.93M 202.16M USD | $250 273.28 USD | $9.5 10.38 USD | $9.5 10.38 USD | $184.93M 202.16M USD | 6.98 | $1.36 1.49 USD | |
Humana AB (publ) 47H.F | $3.4 3.72 USD |
+0.44
|
$172.32M 188.37M USD | $67 73.24 USD | $3.4 3.72 USD | $3.46 3.78 USD | $172.32M 188.37M USD | 13.07 | $0.26 0.28 USD | |
Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
MEDICLIN Aktiengesellschaft MED.F | $2.88 3.15 USD |
+1.41
|
$139.65M 152.66M USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $139.65M 152.66M USD | 5.23 | $0.55 0.6 USD | |
Arrail Group Limited I1D.F | $0.2099 0.23 USD |
0
|
$138.24M 151.12M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $138.24M 151.12M USD | 21.00 | $0.01 0.01 USD | |
CareRx Corporation 29C1.F | $1.77 1.93 USD |
-0.56
|
$112.94M 123.46M USD | $1.1K 1.2K USD | $1.77 1.93 USD | $1.77 1.93 USD | $112.94M 123.46M USD | 0 | -$0.04 -0.04 USD | |
LIMES Schlosskliniken AG LIK.F | $294 321.38 USD |
+5
|
$86.78M 94.87M USD | $4 4.37 USD | $294 321.38 USD | $294 321.38 USD | $86.78M 94.87M USD | 20.16 | $14.58 15.94 USD | |
FamiCord AG V3V.F | $3.8 4.15 USD |
0
|
$69.38M 75.84M USD | $500 546.57 USD | $3.8 4.15 USD | $3.92 4.29 USD | $69.38M 75.84M USD | 0 | -$0.7 -0.7 USD | |
Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
Maternus-Kliniken Aktiengesellschaft MAK.F | $1.51 1.65 USD |
0
|
$32.5M 35.53M USD | $937 1.02K USD | $1.51 1.65 USD | $1.51 1.65 USD | $32.5M 35.53M USD | 0 | -$0.68 -0.7 USD | |
ModivCare Inc. PRF0.F | $0.8 0.87 USD |
0
|
$12.73M 13.92M USD | $500 546.57 USD | $0.8 0.87 USD | $0.8 0.87 USD | $12.73M 13.92M USD | 0 | -$14.33 -15.6 USD | |
Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.17 USD |
0
|
$10.14M 11.09M USD | $1.25K 1.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.14M 11.09M USD | 0 | -$0.05 -0.05 USD | |
Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
MedNation AG EIF.F | $1.47 1.61 USD |
0
|
$4.44M 4.85M USD | $1K 1.09K USD | $1.4 1.53 USD | $1.47 1.61 USD | $4.44M 4.85M USD | 13.36 | $0.11 0.12 USD | |
Totally plc UKXA.F | $0.0005 0.00054 USD |
-50
|
$3.16M 3.45M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.16M 3.45M USD | 0 | -$0.01 -0.01 USD | |
Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
American Copper Development Corporation 14G.F | $0.08999 0.09 USD |
-6.19
|
$1.77M 1.94M USD | $700 765.19 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.77M 1.94M USD | 0 | -$0.61 -0.6 USD | |
Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}