للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الطاقة الصناعة: معدات وخدمات النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (103)
- {{country.name}}
- جميع البلدان
- ألمانيا (103)
Frankfurt (103)
الطاقة (103)
- {{item.name}}
- جميع القطاعات
- الطاقة (103)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$14.72M 16.09M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.72M 16.09M USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $29.95 32.74 USD |
+0.34
|
$40.55B 44.32B USD | $510 557.5 USD | $29.85 32.63 USD | $29.95 32.74 USD | $40.55B 44.32B USD | 11.56 | $2.59 2.83 USD | |
| Baker Hughes Company 68V.F | $33.11 36.19 USD |
+1.21
|
$33.7B 36.83B USD | $120 131.18 USD | $33.11 36.19 USD | $33.11 36.19 USD | $33.7B 36.83B USD | 12.88 | $2.57 2.81 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $31.4 34.32 USD |
+2.61
|
$16.83B 18.4B USD | $270 295.15 USD | $30.2 33.01 USD | $31.4 34.32 USD | $16.83B 18.4B USD | 10.90 | $2.88 3.15 USD | |
| Halliburton Company HAL.F | $18.44 20.15 USD |
+3.21
|
$16.34B 17.86B USD | $60 65.59 USD | $18.44 20.15 USD | $18.44 20.15 USD | $16.34B 17.86B USD | 8.77 | $2.1 2.3 USD | |
| TechnipFMC plc 1T1.F | $28.81 31.49 USD |
+1.8
|
$12.08B 13.2B USD | $100 109.31 USD | $28.1 30.72 USD | $28.81 31.49 USD | $12.08B 13.2B USD | 17.35 | $1.66 1.81 USD | |
| China Oilfield Services Limited CO9.F | $0.6999 0.76 USD |
+2.21
|
$6.41B 7.01B USD | $6K 6.56K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $6.41B 7.01B USD | 7.72 | $0.09 0.1 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $33 36.07 USD |
-0.6
|
$6.22B 6.8B USD | $12 13.12 USD | $33 36.07 USD | $33 36.07 USD | $6.22B 6.8B USD | 17.64 | $1.87 2.04 USD | |
| Gaztransport & Technigaz SA 9TG.F | $162 177.09 USD |
-2
|
$6.13B 6.7B USD | $30 32.79 USD | $162 177.09 USD | $166.9 182.44 USD | $6.13B 6.7B USD | 17.28 | $9.37 10.24 USD | |
| Technip Energies N.V. 68F.F | $33.76 36.9 USD |
-1.8
|
$6.01B 6.57B USD | $62 67.77 USD | $33.76 36.9 USD | $33.76 36.9 USD | $6.01B 6.57B USD | 15.55 | $2.17 2.37 USD | |
| Subsea 7 S.A. SOCA.F | $15.7 17.16 USD |
+1.95
|
$4.71B 5.15B USD | $2 2.19 USD | $15.7 17.16 USD | $15.7 17.16 USD | $4.71B 5.15B USD | 28.03 | $0.56 0.61 USD | |
| Subsea 7 S.A. SOC.F | $15.5 16.94 USD |
+0.19
|
$4.63B 5.06B USD | $55 60.12 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.63B 5.06B USD | 27.67 | $0.56 0.61 USD | |
| NOV Inc. NO8.F | $11.28 12.33 USD |
+3.63
|
$4.39B 4.8B USD | $1.8K 1.97K USD | $11.28 12.33 USD | $11.28 12.33 USD | $4.39B 4.8B USD | 8.61 | $1.31 1.43 USD | |
| ChampionX Corporation X9P.F | $21.8 23.83 USD |
+0.93
|
$4.25B 4.65B USD | $7 7.65 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.25B 4.65B USD | 16.51 | $1.32 1.44 USD | |
| Archrock, Inc. 54E.F | $22.6 24.7 USD |
-1.74
|
$4B 4.37B USD | $1.18K 1.29K USD | $22.6 24.7 USD | $22.6 24.7 USD | $4B 4.37B USD | 21.73 | $1.04 1.14 USD | |
| Worley Limited WF9.F | $7.3 7.98 USD |
0
|
$3.94B 4.31B USD | $4 4.37 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.94B 4.31B USD | 17.80 | $0.41 0.45 USD | |
| SBM Offshore N.V. IHCB.F | $21.76 23.79 USD |
+0.55
|
$3.73B 4.08B USD | $300 327.94 USD | $21.76 23.79 USD | $21.76 23.79 USD | $3.73B 4.08B USD | 29.80 | $0.73 0.8 USD | |
| Weatherford International plc 0WE.F | $45.65 49.9 USD |
+11.5
|
$3.49B 3.82B USD | $43 47 USD | $42.44 46.39 USD | $45.65 49.9 USD | $3.49B 3.82B USD | 8.28 | $5.51 6.02 USD | |
| Cactus, Inc. 43C.F | $41.2 45.04 USD |
+2.49
|
$2.83B 3.09B USD | $9 9.84 USD | $39.6 43.29 USD | $39.8 43.51 USD | $2.83B 3.09B USD | 16.68 | $2.47 2.7 USD | |
| Tidewater Inc. TD9.F | $40.52 44.29 USD |
+0.57
|
$2B 2.19B USD | $130 142.11 USD | $40.52 44.29 USD | $40.52 44.29 USD | $2B 2.19B USD | 13.82 | $2.93 3.2 USD | |
| Oceaneering International, Inc. OII.F | $17.4 19.02 USD |
0
|
$1.79B 1.95B USD | $50 54.66 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.79B 1.95B USD | 11.15 | $1.56 1.71 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $25.4 27.77 USD |
-5.22
|
$1.63B 1.79B USD | $155 169.44 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.63B 1.79B USD | 50.79 | $0.5 0.55 USD | |
| TGS ASA TGC0.F | $7.2 7.87 USD |
+2.86
|
$1.46B 1.59B USD | $43 47 USD | $7.05 7.71 USD | $7.2 7.87 USD | $1.46B 1.59B USD | 10.90 | $0.66 0.72 USD | |
| Aker Solutions ASA 1AKA.F | $2.93 3.2 USD |
+0.83
|
$1.45B 1.59B USD | $2K 2.19K USD | $2.93 3.2 USD | $2.93 3.2 USD | $1.45B 1.59B USD | 6.10 | $0.48 0.52 USD | |
| TGS ASA TGC.F | $7.22 7.89 USD |
+0.63
|
$1.43B 1.56B USD | $2 2.19 USD | $7.22 7.89 USD | $7.22 7.89 USD | $1.43B 1.56B USD | 10.93 | $0.66 0.72 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.66 0.72 USD |
+1.55
|
$1.38B 1.51B USD | $729 796.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.38B 1.51B USD | 10.91 | $0.06 0.07 USD | |
| DNOW Inc. 11N.F | $12.9 14.1 USD |
+0.78
|
$1.38B 1.51B USD | $1.4K 1.53K USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.38B 1.51B USD | 19.54 | $0.66 0.72 USD | |
| Fugro N.V. F3DC.F | $11.5 12.57 USD |
+1.59
|
$1.27B 1.39B USD | $675 737.87 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.27B 1.39B USD | 5.02 | $2.29 2.5 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| MRC Global Inc. 37M.F | $11.3 12.35 USD |
0
|
$972.55M 1.06B USD | $115 125.71 USD | $11.1 12.13 USD | $11.1 12.13 USD | $972.55M 1.06B USD | 25.68 | $0.44 0.48 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.22 4.61 USD |
+2.43
|
$969.88M 1.06B USD | $250 273.28 USD | $4.22 4.61 USD | $4.22 4.61 USD | $969.88M 1.06B USD | 8.43 | $0.5 0.55 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.95 6.5 USD |
+3.48
|
$937.54M 1.02B USD | $130 142.11 USD | $5.95 6.5 USD | $5.95 6.5 USD | $937.54M 1.02B USD | 12.14 | $0.49 0.54 USD | |
| Expro Group Holdings N.V. FK2.F | $7.75 8.47 USD |
+1.31
|
$912.13M 997.08M USD | $100 109.31 USD | $7.75 8.47 USD | $7.75 8.47 USD | $912.13M 997.08M USD | 14.62 | $0.53 0.58 USD | |
| RPC, Inc. RLD.F | $4.04 4.42 USD |
-2.88
|
$893.89M 977.15M USD | $500 546.57 USD | $4.04 4.42 USD | $4.04 4.42 USD | $893.89M 977.15M USD | 12.62 | $0.32 0.35 USD | |
| Enerflex Ltd. 7EX.F | $6.6 7.21 USD |
-0.75
|
$828.12M 905.25M USD | $1K 1.09K USD | $6.6 7.21 USD | $6.7 7.32 USD | $828.12M 905.25M USD | 12.45 | $0.53 0.58 USD | |
| Bristow Group Inc. ERG1.F | $27 29.51 USD |
0
|
$781.55M 854.34M USD | $105 114.78 USD | $27 29.51 USD | $27 29.51 USD | $781.55M 854.34M USD | 7.58 | $3.56 3.89 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $8 8.75 USD |
+1.91
|
$648.18M 708.55M USD | $38 41.54 USD | $8 8.75 USD | $8 8.75 USD | $648.18M 708.55M USD | 13.79 | $0.58 0.63 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.3 7.98 USD |
-0.68
|
$617.02M 674.48M USD | $1 1.09 USD | $7.3 7.98 USD | $7.3 7.98 USD | $617.02M 674.48M USD | 17.38 | $0.42 0.46 USD | |
| ProPetro Holding Corp. 2PG.F | $5.55 6.07 USD |
+4.72
|
$580.01M 634.03M USD | $302 330.13 USD | $5.25 5.74 USD | $5.55 6.07 USD | $580.01M 634.03M USD | 0 | -$1.23 -1.3 USD | |
| Trican Well Service Ltd. TWZ.F | $2.8 3.06 USD |
0
|
$537.35M 587.4M USD | $117 127.9 USD | $2.8 3.06 USD | $2.8 3.06 USD | $537.35M 587.4M USD | 8.48 | $0.33 0.36 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| BW Offshore Limited XY81.F | $2.76 3.02 USD |
+1.28
|
$504.66M 551.66M USD | $457 499.56 USD | $2.72 2.97 USD | $2.76 3.02 USD | $504.66M 551.66M USD | 5.01 | $0.55 0.6 USD | |
| Anton Oilfield Services Group 5AO.F | $0.17 0.18 USD |
+11.18
|
$488.37M 533.85M USD | $3.18K 3.48K USD | $0.16 0.18 USD | $0.17 0.18 USD | $488.37M 533.85M USD | 16.89 | $0.01 0.01 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.3 33.12 USD |
+0.83
|
$479.89M 524.59M USD | $16 17.49 USD | $30 32.79 USD | $30.3 33.12 USD | $479.89M 524.59M USD | 9.49 | $3.19 3.49 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.F | $2.98 3.26 USD |
+1.36
|
$477.77M 522.27M USD | $1.54K 1.69K USD | $2.92 3.19 USD | $2.98 3.26 USD | $477.77M 522.27M USD | 0 | -$0.15 -0.1 USD | |
| North American Construction Group Ltd. N5Z.F | $15.5 16.94 USD |
-1.27
|
$458.03M 500.69M USD | $1.12K 1.23K USD | $15.5 16.94 USD | $15.5 16.94 USD | $458.03M 500.69M USD | 17.41 | $0.89 0.97 USD | |
| SeaBird Exploration Plc E36.F | $0.5799 0.63 USD |
+0.35
|
$442.32M 483.51M USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $442.32M 483.51M USD | 11.56 | $0.05 0.05 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.25 5.74 USD |
+2.94
|
$421.65M 460.92M USD | $230 251.42 USD | $4.94 5.4 USD | $5.25 5.74 USD | $421.65M 460.92M USD | 12.50 | $0.42 0.46 USD | |
| TETRA Technologies, Inc. TGI.F | $2.64 2.89 USD |
-2.94
|
$351.31M 384.03M USD | $100 109.31 USD | $2.64 2.89 USD | $2.64 2.89 USD | $351.31M 384.03M USD | 3.42 | $0.77 0.84 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.25 0.28 USD |
+2.44
|
$347.39M 379.74M USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.25 0.28 USD | $347.39M 379.74M USD | 0 | -$0.01 -0.01 USD | |
| Akastor ASA KY7.F | $1.05 1.15 USD |
0
|
$288.5M 315.36M USD | $500 546.57 USD | $1.05 1.15 USD | $1.05 1.15 USD | $288.5M 315.36M USD | 4.04 | $0.26 0.28 USD | |
| Oil States International, Inc. OI2.F | $4.2 4.59 USD |
+1.45
|
$265.78M 290.53M USD | $580 634.02 USD | $4.2 4.59 USD | $4.2 4.59 USD | $265.78M 290.53M USD | 59.99 | $0.07 0.08 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$254.61M 278.32M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $254.61M 278.32M USD | 64.50 | $0.03 0.03 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.5 11.48 USD |
+1.94
|
$247.92M 271.01M USD | $1 1.09 USD | $10.5 11.48 USD | $10.6 11.59 USD | $247.92M 271.01M USD | 13.63 | $0.77 0.84 USD | |
| Total Energy Services Inc. 5O7.F | $6.59 7.2 USD |
-3.8
|
$246.94M 269.94M USD | $800 874.51 USD | $6.59 7.2 USD | $6.59 7.2 USD | $246.94M 269.94M USD | 6.27 | $1.05 1.15 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $15.5 16.94 USD |
+4.73
|
$194.33M 212.43M USD | $4 4.37 USD | $14.8 16.18 USD | $15 16.4 USD | $194.33M 212.43M USD | 0 | -$8.82 -9.6 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.14 2.34 USD |
0
|
$186.98M 204.39M USD | $20 21.86 USD | $2.14 2.34 USD | $2.14 2.34 USD | $186.98M 204.39M USD | 15.28 | $0.14 0.15 USD | |
| STEP Energy Services Ltd. 932.F | $2.5 2.73 USD |
0
|
$180.51M 197.32M USD | $736 804.55 USD | $2.5 2.73 USD | $2.5 2.73 USD | $180.51M 197.32M USD | 0 | -$0.13 -0.1 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.02 USD |
-3.45
|
$164.67M 180M USD | $7K 7.65K USD | $0.01 0.02 USD | $0.01 0.02 USD | $164.67M 180M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| DMC Global Inc. DM5.F | $6.6 7.21 USD |
+6.45
|
$145.15M 158.66M USD | $301 329.03 USD | $6.6 7.21 USD | $6.6 7.21 USD | $145.15M 158.66M USD | 0 | -$7.16 -7.8 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
-9.09
|
$138.56M 151.47M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $138.56M 151.47M USD | 6.00 | $0.01 0.01 USD | |
| ABL Group ASA 26Q.F | $0.8 0.88 USD |
+3.08
|
$109.37M 119.56M USD | $1 1.09 USD | $0.78 0.85 USD | $0.8 0.88 USD | $109.37M 119.56M USD | 80.40 | $0.01 0.01 USD | |
| Source Energy Services Ltd. S4O0.F | $7.5 8.2 USD |
+1.35
|
$101.7M 111.17M USD | $6 6.56 USD | $7.15 7.82 USD | $7.35 8.03 USD | $101.7M 111.17M USD | 5.10 | $1.47 1.61 USD | |
| Pulse Seismic Inc. PUD.F | $1.77 1.93 USD |
+0.57
|
$91.91M 100.47M USD | $100 109.31 USD | $1.77 1.93 USD | $1.77 1.93 USD | $91.91M 100.47M USD | 9.83 | $0.18 0.2 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
-0.35
|
$82.28M 89.95M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $82.28M 89.95M USD | 0 | -$0.03 -0.03 USD | |
| Smart Sand, Inc. 1SD.F | $1.69 1.85 USD |
-1.17
|
$74.86M 81.84M USD | $421 460.21 USD | $1.69 1.85 USD | $1.69 1.85 USD | $74.86M 81.84M USD | 0 | -$0.46 -0.5 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $24.6 26.89 USD |
+2.5
|
$71.1M 77.72M USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $71.1M 77.72M USD | 8.63 | $2.85 3.12 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $1.04 1.14 USD |
+6.12
|
$38.92M 42.54M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $38.92M 42.54M USD | 0 | -$0.27 -0.2 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.7 1.86 USD |
-0.58
|
$29.99M 32.78M USD | $14 15.3 USD | $1.7 1.86 USD | $1.7 1.86 USD | $29.99M 32.78M USD | 0 | -$3.08 -3.3 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.29 1.41 USD |
-0.39
|
$27.39M 29.94M USD | $9 9.84 USD | $1.21 1.32 USD | $1.29 1.41 USD | $27.39M 29.94M USD | 32.25 | $0.04 0.04 USD | |
| Dovre Group Plc 0BE.F | $0.2399 0.26 USD |
-0.84
|
$27.15M 29.68M USD | $2.54K 2.78K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $27.15M 29.68M USD | 0 | -$0.11 -0.1 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.97 -1.06 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.44 0.48 USD |
+5.45
|
$21.07M 23.03M USD | $1.35K 1.48K USD | $0.44 0.48 USD | $0.44 0.48 USD | $21.07M 23.03M USD | 0 | -$0.99 -1.08 USD | |
| Petrolia SE 0PE.F | $0.3099 0.34 USD |
-2.2
|
$19.03M 20.8M USD | $200 218.63 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $19.03M 20.8M USD | 5.18 | $0.06 0.07 USD | |
| Aquila Holdings ASA S5B.F | $0.08 0.08 USD |
0
|
$18.38M 20.09M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $18.38M 20.09M USD | 0 | -$0.04 -0.04 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3699 0.41 USD |
+5.68
|
$16.47M 18.01M USD | $80 87.45 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $16.47M 18.01M USD | 0 | -$0.09 -0.09 USD | |
| Prosafe SE 1Q6.F | $0.53 0.58 USD |
+0.19
|
$11.57M 12.65M USD | $286 312.64 USD | $0.53 0.58 USD | $0.53 0.58 USD | $11.57M 12.65M USD | 0 | -$2.6 -2.8 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.1199 0.13 USD |
0
|
$3.55M 3.89M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.55M 3.89M USD | 0 | -$0.07 -0.07 USD | |
| Getech Group plc 3AS.F | $0.008999 0.0098 USD |
-10
|
$3.25M 3.56M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.008999 0.0098 USD | $3.25M 3.56M USD | 0 | -$0.02 -0.02 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.0005 0.00054 USD |
0
|
$52.17K 57.03K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $52.17K 57.03K USD | 0 | -$0.04 -0.04 USD | |
| Profire Energy, Inc. PFR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JPZ0.F | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}