للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الأدوات المساعدة الصناعة: المرافق - متنوعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (44)
- {{country.name}}
- جميع البلدان
- ألمانيا (44)
Frankfurt (44)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (44)
- Stuttgart (4)
- XETRA (8)
الأدوات المساعدة (44)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (44)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $7.97 8.71 USD |
-0.41
|
$80.89B 88.43B USD | $21.22K 23.19K USD | $7.93 8.67 USD | $8.06 8.81 USD | $80.89B 88.43B USD | 11.88 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.38 16.81 USD |
-0.49
|
$40.38B 44.15B USD | $20.11K 21.98K USD | $15.35 16.78 USD | $15.56 17 USD | $40.38B 44.15B USD | 8.99 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $35.52 38.83 USD |
+1.37
|
$26.41B 28.86B USD | $8.26K 9.03K USD | $34.49 37.7 USD | $35.75 39.08 USD | $26.41B 28.86B USD | 6.66 | $5.33 5.83 USD | |
| Iberdrola, S.A. IBE5.F | $64.5 70.51 USD |
+0.78
|
$103.67B 113.32B USD | $147 160.69 USD | $64.5 70.51 USD | $64.5 70.51 USD | $103.67B 113.32B USD | 26.00 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $16.21 17.71 USD |
-0.7
|
$102.39B 111.93B USD | $303 331.22 USD | $16.15 17.65 USD | $16.26 17.77 USD | $102.39B 111.93B USD | 26.13 | $0.62 0.68 USD | |
| Enel SpA ENLA.F | $7.65 8.36 USD |
-7.83
|
$77.68B 84.92B USD | $100 109.31 USD | $7.65 8.36 USD | $7.7 8.42 USD | $77.68B 84.92B USD | 11.41 | $0.67 0.73 USD | |
| Engie SA GZF.F | $19.96 21.82 USD |
+1.27
|
$48.45B 52.96B USD | $290 317.01 USD | $19.46 21.27 USD | $19.96 21.82 USD | $48.45B 52.96B USD | 12.09 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.2 20.99 USD |
0
|
$46.93B 51.3B USD | $500 546.57 USD | $18.9 20.66 USD | $18.9 20.66 USD | $46.93B 51.3B USD | 11.63 | $1.65 1.8 USD | |
| Sempra SE4.F | $65.2 71.27 USD |
-0.49
|
$42.99B 46.99B USD | $284 310.45 USD | $65.2 71.27 USD | $65.2 71.27 USD | $42.99B 46.99B USD | 16.50 | $3.95 4.32 USD | |
| E.ON SE EOAA.F | $15.2 16.62 USD |
+2.01
|
$41.4B 45.25B USD | $200 218.63 USD | $15.2 16.62 USD | $15.3 16.72 USD | $41.4B 45.25B USD | 8.88 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEA.F | $35.8 39.13 USD |
+2.29
|
$26.64B 29.13B USD | $150 163.97 USD | $34.2 37.39 USD | $35.8 39.13 USD | $26.64B 29.13B USD | 6.71 | $5.33 5.83 USD | |
| SSE plc SCT.F | $20.8 22.74 USD |
-0.95
|
$23.12B 25.28B USD | $470 513.77 USD | $20.8 22.74 USD | $20.8 22.74 USD | $23.12B 25.28B USD | 16.37 | $1.27 1.39 USD | |
| SSE plc SCTA.F | $20.8 22.74 USD |
-0.95
|
$23.12B 25.28B USD | $400 437.25 USD | $20.8 22.74 USD | $20.8 22.74 USD | $23.12B 25.28B USD | 16.37 | $1.27 1.39 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68.6 74.99 USD |
+1.18
|
$19.29B 21.09B USD | $25 27.33 USD | $68.6 74.99 USD | $68.6 74.99 USD | $19.29B 21.09B USD | 18.64 | $3.68 4.02 USD | |
| EDP, S.A. EDP.F | $3.62 3.95 USD |
+0.75
|
$15.09B 16.49B USD | $676 738.96 USD | $3.59 3.93 USD | $3.62 3.95 USD | $15.09B 16.49B USD | 18.08 | $0.2 0.22 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.1 11.04 USD |
+1.51
|
$7.75B 8.47B USD | $1K 1.09K USD | $10.1 11.04 USD | $10.1 11.04 USD | $7.75B 8.47B USD | 6.27 | $1.61 1.76 USD | |
| A2A S.p.A. EAM.F | $2.31 2.53 USD |
-0.73
|
$7.31B 7.99B USD | $3.25K 3.55K USD | $2.31 2.53 USD | $2.31 2.53 USD | $7.31B 7.99B USD | 8.25 | $0.28 0.31 USD | |
| The AES Corporation AES.F | $9.71 10.62 USD |
-4.3
|
$6.92B 7.56B USD | $300 327.94 USD | $9.71 10.62 USD | $9.79 10.7 USD | $6.92B 7.56B USD | 6.07 | $1.6 1.75 USD | |
| Hera S.p.A. HE9.F | $4.24 4.64 USD |
-0.05
|
$6.23B 6.81B USD | $300 327.94 USD | $4.22 4.62 USD | $4.25 4.65 USD | $6.23B 6.81B USD | 12.12 | $0.35 0.38 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.4 8.09 USD |
+0.68
|
$5.66B 6.19B USD | $850 929.16 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.66B 6.19B USD | 14.80 | $0.5 0.55 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.84 2.01 USD |
0
|
$5.62B 6.15B USD | $300 327.94 USD | $1.84 2.01 USD | $1.84 2.01 USD | $5.62B 6.15B USD | 15.33 | $0.12 0.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.62 1.77 USD |
+1.89
|
$5.52B 6.04B USD | $650 710.54 USD | $1.62 1.77 USD | $1.62 1.77 USD | $5.52B 6.04B USD | 4.26 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.16 2.36 USD |
+0.93
|
$5.47B 5.98B USD | $102 111.5 USD | $2.16 2.36 USD | $2.16 2.36 USD | $5.47B 5.98B USD | 5.68 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.55 1.69 USD |
-3.13
|
$5.25B 5.74B USD | $2K 2.19K USD | $1.55 1.69 USD | $1.55 1.69 USD | $5.25B 5.74B USD | 4.07 | $0.38 0.42 USD | |
| Canadian Utilities Limited CUD.F | $24.12 26.37 USD |
+0.84
|
$5B 5.47B USD | $17 18.58 USD | $24.12 26.37 USD | $24.12 26.37 USD | $5B 5.47B USD | 25.93 | $0.93 1.02 USD | |
| ACEA S.p.A. DCA.F | $21.44 23.44 USD |
-0.19
|
$4.64B 5.07B USD | $333 364.01 USD | $21.44 23.44 USD | $21.44 23.44 USD | $4.64B 5.07B USD | 13.15 | $1.63 1.78 USD | |
| EVN AG EVN.F | $23.35 25.52 USD |
-1.48
|
$4.16B 4.55B USD | $200 218.63 USD | $23.35 25.52 USD | $23.35 25.52 USD | $4.16B 4.55B USD | 7.80 | $2.99 3.27 USD | |
| ATCO Ltd. 8A6.F | $32.6 35.64 USD |
+1.87
|
$3.76B 4.11B USD | $86 94.01 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.76B 4.11B USD | 13.47 | $2.42 2.65 USD | |
| Black Hills Corporation BHI.F | $49.2 53.78 USD |
-0.95
|
$3.59B 3.92B USD | $25 27.33 USD | $49.2 53.78 USD | $49.2 53.78 USD | $3.59B 3.92B USD | 14.51 | $3.39 3.71 USD | |
| Iren SpA TZ8.F | $2.75 3 USD |
+0.88
|
$3.52B 3.85B USD | $6.93K 7.57K USD | $2.69 2.94 USD | $2.75 3 USD | $3.52B 3.85B USD | 12.48 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $56 61.22 USD |
0
|
$3.28B 3.59B USD | $35 38.26 USD | $55.5 60.67 USD | $56.5 61.76 USD | $3.28B 3.59B USD | 20.21 | $2.77 3.03 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4899 0.53 USD |
+3.4
|
$3.23B 3.54B USD | $2.57K 2.8K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $3.23B 3.54B USD | 9.72 | $0.05 0.05 USD | |
| Avista Corporation AV6.F | $32.4 35.42 USD |
-0.61
|
$2.63B 2.88B USD | $120 131.18 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.63B 2.88B USD | 15.80 | $2.05 2.24 USD | |
| Lechwerke AG LEC.F | $70.5 77.07 USD |
-2.76
|
$2.5B 2.73B USD | $175 191.3 USD | $70.5 77.07 USD | $71 77.61 USD | $2.5B 2.73B USD | 20.67 | $3.41 3.73 USD | |
| MVV Energie AG MVV1.F | $30 32.79 USD |
+0.33
|
$1.99B 2.18B USD | $270 295.15 USD | $30 32.79 USD | $30 32.79 USD | $1.99B 2.18B USD | 12.82 | $2.34 2.56 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.94 3.21 USD |
-0.84
|
$1.97B 2.16B USD | $1 1.09 USD | $2.94 3.21 USD | $2.95 3.22 USD | $1.97B 2.16B USD | 10.48 | $0.28 0.31 USD | |
| Telecom Plus Plc T8T.F | $23.8 26.02 USD |
0
|
$1.91B 2.09B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $1.91B 2.09B USD | 21.44 | $1.11 1.21 USD | |
| Gelsenwasser AG WWG.F | $555 606.69 USD |
-3.48
|
$1.91B 2.09B USD | $38 41.54 USD | $555 606.69 USD | $555 606.69 USD | $1.91B 2.09B USD | 16.27 | $34.1 37.28 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
0
|
$1.52B 1.66B USD | $10 10.93 USD | $19.4 21.21 USD | $19.6 21.43 USD | $1.52B 1.66B USD | 5.80 | $3.34 3.65 USD | |
| Pacific Gas and Electric Company PCG6.F | $16 17.49 USD |
-4.76
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 9.30 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}