للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الأدوات المساعدة الصناعة: المرافق - متنوعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (44)
- {{country.name}}
- جميع البلدان
- ألمانيا (44)
Frankfurt (44)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (44)
- Stuttgart (4)
- XETRA (8)
الأدوات المساعدة (44)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (44)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $7.39 8.07 USD |
+1.39
|
$74.99B 81.98B USD | $18.76K 20.51K USD | $7.33 8.01 USD | $7.41 8.1 USD | $74.99B 81.98B USD | 11.02 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.25 16.67 USD |
+0.86
|
$39.89B 43.6B USD | $12.49K 13.65K USD | $15.07 16.47 USD | $15.34 16.76 USD | $39.89B 43.6B USD | 8.81 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.F | $34.21 37.4 USD |
+1.24
|
$25.29B 27.65B USD | $2.14K 2.34K USD | $33.93 37.09 USD | $34.29 37.48 USD | $25.29B 27.65B USD | 4.95 | $6.91 7.55 USD | |
| Iberdrola, S.A. IBE1.F | $15.7 17.16 USD |
+2.61
|
$99.2B 108.44B USD | $78 85.26 USD | $15.28 16.7 USD | $15.7 17.16 USD | $99.2B 108.44B USD | 18.69 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE5.F | $61 66.68 USD |
+1.67
|
$97.72B 106.82B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $97.72B 106.82B USD | 18.15 | $3.36 3.67 USD | |
| Enel SpA ENLA.F | $7 7.65 USD |
+2.19
|
$74.06B 80.95B USD | $40 43.73 USD | $7 7.65 USD | $7 7.65 USD | $74.06B 80.95B USD | 10.44 | $0.67 0.73 USD | |
| Engie SA GZF.F | $18.61 20.34 USD |
-0.83
|
$45.46B 49.69B USD | $950 1.04K USD | $18.61 20.34 USD | $18.74 20.48 USD | $45.46B 49.69B USD | 11.27 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18.5 20.22 USD |
+1.09
|
$45.46B 49.69B USD | $190 207.7 USD | $18.5 20.22 USD | $18.5 20.22 USD | $45.46B 49.69B USD | 11.21 | $1.65 1.8 USD | |
| Sempra SE4.F | $61.92 67.69 USD |
+1.34
|
$40.69B 44.48B USD | $1 1.09 USD | $61.92 67.69 USD | $61.92 67.69 USD | $40.69B 44.48B USD | 15.95 | $3.88 4.24 USD | |
| E.ON SE EOAA.F | $15.4 16.83 USD |
+0.65
|
$40.24B 43.99B USD | $60 65.59 USD | $14.9 16.29 USD | $15.4 16.83 USD | $40.24B 43.99B USD | 8.90 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.4 36.51 USD |
+0.6
|
$25.2B 27.55B USD | $1.19K 1.3K USD | $33.4 36.51 USD | $33.4 36.51 USD | $25.2B 27.55B USD | 4.83 | $6.91 7.55 USD | |
| SSE plc SCT.F | $19.4 21.21 USD |
+5.43
|
$21.33B 23.31B USD | $200 218.63 USD | $19 20.77 USD | $19.4 21.21 USD | $21.33B 23.31B USD | 9.65 | $2.01 2.2 USD | |
| SSE plc SCTA.F | $18.9 20.66 USD |
+3.28
|
$20.94B 22.89B USD | $400 437.25 USD | $18.9 20.66 USD | $18.9 20.66 USD | $20.94B 22.89B USD | 9.40 | $2.01 2.2 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.2 75.64 USD |
+2.06
|
$19.07B 20.84B USD | $50 54.66 USD | $69.2 75.64 USD | $69.2 75.64 USD | $19.07B 20.84B USD | 15.07 | $4.59 5.02 USD | |
| EDP, S.A. EDP.F | $3.25 3.55 USD |
+0.68
|
$13.52B 14.77B USD | $450 491.91 USD | $3.23 3.53 USD | $3.25 3.55 USD | $13.52B 14.77B USD | 12.48 | $0.26 0.28 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10 10.93 USD |
+1.01
|
$7.68B 8.39B USD | $121 132.27 USD | $10 10.93 USD | $10 10.93 USD | $7.68B 8.39B USD | 5.74 | $1.74 1.9 USD | |
| A2A S.p.A. EAM.F | $2.1 2.29 USD |
+2.24
|
$6.61B 7.23B USD | $70 76.52 USD | $2.1 2.29 USD | $2.1 2.29 USD | $6.61B 7.23B USD | 7.48 | $0.28 0.31 USD | |
| The AES Corporation AES.F | $8.81 9.63 USD |
+1.28
|
$6.36B 6.95B USD | $2.05K 2.24K USD | $8.81 9.63 USD | $8.81 9.63 USD | $6.36B 6.95B USD | 4.23 | $2.08 2.27 USD | |
| Hera S.p.A. HE9.F | $3.96 4.33 USD |
+0.56
|
$5.79B 6.33B USD | $8K 8.75K USD | $3.93 4.3 USD | $3.97 4.34 USD | $5.79B 6.33B USD | 11.65 | $0.34 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.94 2.12 USD |
-0.51
|
$5.02B 5.49B USD | $102 111.5 USD | $1.94 2.12 USD | $1.94 2.12 USD | $5.02B 5.49B USD | 6.25 | $0.31 0.34 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.49 1.63 USD |
-6.88
|
$5.02B 5.49B USD | $156 170.53 USD | $1.49 1.63 USD | $1.49 1.63 USD | $5.02B 5.49B USD | 4.80 | $0.31 0.34 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.49 1.63 USD |
+0.68
|
$5.02B 5.49B USD | $18.11K 19.79K USD | $1.49 1.63 USD | $1.49 1.63 USD | $5.02B 5.49B USD | 4.80 | $0.31 0.34 USD | |
| Canadian Utilities Limited CUD.F | $23.56 25.75 USD |
+0.86
|
$4.88B 5.33B USD | $430 470.05 USD | $23.56 25.75 USD | $23.56 25.75 USD | $4.88B 5.33B USD | 25.06 | $0.94 1.03 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.3 6.89 USD |
-1.56
|
$4.69B 5.13B USD | $850 929.16 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.69B 5.13B USD | 14.31 | $0.44 0.48 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.69 1.85 USD |
+8.33
|
$4.69B 5.13B USD | $200 218.63 USD | $1.55 1.69 USD | $1.69 1.85 USD | $4.69B 5.13B USD | 15.36 | $0.11 0.12 USD | |
| ACEA S.p.A. DCA.F | $19.18 20.97 USD |
+1.59
|
$4.13B 4.52B USD | $100 109.31 USD | $19.18 20.97 USD | $19.29 21.09 USD | $4.13B 4.52B USD | 12.29 | $1.56 1.71 USD | |
| EVN AG EVN.F | $21.8 23.83 USD |
+2.59
|
$3.95B 4.32B USD | $90 98.38 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.95B 4.32B USD | 8.65 | $2.52 2.75 USD | |
| Black Hills Corporation BHI.F | $52.76 57.67 USD |
+0.42
|
$3.83B 4.19B USD | $26 28.42 USD | $52.76 57.67 USD | $52.76 57.67 USD | $3.83B 4.19B USD | 15.38 | $3.43 3.75 USD | |
| ATCO Ltd. 8A6.F | $31.4 34.32 USD |
0
|
$3.58B 3.91B USD | $1.23K 1.34K USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.58B 3.91B USD | 12.97 | $2.42 2.65 USD | |
| ALLETE, Inc. AEBA.F | $56.5 61.76 USD |
0
|
$3.29B 3.6B USD | $75 81.99 USD | $56.5 61.76 USD | $57 62.31 USD | $3.29B 3.6B USD | 20.77 | $2.72 2.97 USD | |
| Iren SpA TZ8.F | $2.39 2.61 USD |
+1.53
|
$3.07B 3.35B USD | $5.09K 5.56K USD | $2.32 2.54 USD | $2.39 2.61 USD | $3.07B 3.35B USD | 11.38 | $0.21 0.23 USD | |
| Avista Corporation AV6.F | $36.6 40.01 USD |
+1.1
|
$2.95B 3.22B USD | $1 1.09 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.95B 3.22B USD | 18.20 | $2.01 2.2 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
-1.38
|
$2.82B 3.08B USD | $1.38K 1.5K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.82B 3.08B USD | 8.55 | $0.05 0.05 USD | |
| Lechwerke AG LEC.F | $72 78.71 USD |
0
|
$2.55B 2.79B USD | $332 362.92 USD | $72 78.71 USD | $72 78.71 USD | $2.55B 2.79B USD | 21.11 | $3.41 3.73 USD | |
| MVV Energie AG MVV1.F | $30.6 33.45 USD |
+1.32
|
$2.02B 2.2B USD | $140 153.04 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.02B 2.2B USD | 12.64 | $2.42 2.65 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.78 3.03 USD |
+2.97
|
$1.86B 2.03B USD | $3K 3.28K USD | $2.76 3.01 USD | $2.78 3.03 USD | $1.86B 2.03B USD | 10.67 | $0.26 0.28 USD | |
| Gelsenwasser AG WWG.F | $525 573.9 USD |
0
|
$1.8B 1.97B USD | $42 45.91 USD | $525 573.9 USD | $525 573.9 USD | $1.8B 1.97B USD | 15.38 | $34.13 37.31 USD | |
| Telecom Plus Plc T8T.F | $20 21.86 USD |
+1.01
|
$1.64B 1.79B USD | $2 2.19 USD | $20 21.86 USD | $20 21.86 USD | $1.64B 1.79B USD | 18.18 | $1.1 1.2 USD | |
| AB Ignitis grupe IGV.F | $18.8 20.55 USD |
+2.17
|
$1.46B 1.59B USD | $10 10.93 USD | $18.8 20.55 USD | $18.9 20.66 USD | $1.46B 1.59B USD | 4.92 | $3.82 4.18 USD | |
| Pacific Gas and Electric Company PCG6.F | $18.9 20.66 USD |
+3.28
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 10.98 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}