للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الأدوات المساعدة الصناعة: المرافق - متنوعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (44)
- {{country.name}}
- جميع البلدان
- ألمانيا (44)
Frankfurt (44)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (44)
- Stuttgart (4)
- XETRA (8)
الأدوات المساعدة (44)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (44)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $0 8.94 USD |
0
|
$83.25B 91B USD | $43.13K 47.15K USD | $8.13 8.88 USD | $8.21 8.97 USD | $83.25B 91B USD | 12.20 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $0 17.3 USD |
0
|
$41.48B 45.35B USD | $3.32K 3.63K USD | $15.62 17.07 USD | $15.89 17.37 USD | $41.48B 45.35B USD | 9.25 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $0 39.62 USD |
0
|
$26.88B 29.39B USD | $1.72K 1.87K USD | $36.11 39.47 USD | $36.3 39.68 USD | $26.88B 29.39B USD | 6.79 | $5.33 5.83 USD | |
| Iberdrola, S.A. IBE5.F | $63.5 69.41 USD |
-1.55
|
$100.38B 109.73B USD | $150 163.97 USD | $63.5 69.41 USD | $63.5 69.41 USD | $100.38B 109.73B USD | 25.60 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $15.87 17.34 USD |
-3.03
|
$99B 108.22B USD | $4.14K 4.52K USD | $15.79 17.26 USD | $15.91 17.39 USD | $99B 108.22B USD | 25.58 | $0.62 0.68 USD | |
| Enel SpA ENLA.F | $7.9 8.64 USD |
+0.64
|
$83.8B 91.6B USD | $100 109.31 USD | $7.9 8.64 USD | $7.9 8.64 USD | $83.8B 91.6B USD | 11.79 | $0.67 0.73 USD | |
| Engie SA GZF.F | $19.44 21.25 USD |
-1.02
|
$47.9B 52.37B USD | $100 109.31 USD | $19.44 21.25 USD | $19.44 21.25 USD | $47.9B 52.37B USD | 11.78 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.3 21.1 USD |
-2.53
|
$47.17B 51.57B USD | $500 546.57 USD | $19.3 21.1 USD | $19.3 21.1 USD | $47.17B 51.57B USD | 11.69 | $1.65 1.8 USD | |
| Sempra SE4.F | $63.4 69.3 USD |
+0.44
|
$41.7B 45.59B USD | $65 71.05 USD | $63.4 69.3 USD | $63.4 69.3 USD | $41.7B 45.59B USD | 16.42 | $3.86 4.22 USD | |
| E.ON SE EOAA.F | $15.6 17.05 USD |
+0.65
|
$41.21B 45.05B USD | $600 655.88 USD | $15.3 16.72 USD | $15.6 17.05 USD | $41.21B 45.05B USD | 9.12 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEA.F | $35.6 38.92 USD |
0
|
$26.91B 29.42B USD | $21 22.96 USD | $35.6 38.92 USD | $35.6 38.92 USD | $26.91B 29.42B USD | 6.67 | $5.33 5.83 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
+1.9
|
$24.19B 26.44B USD | $400 437.25 USD | $21.4 23.39 USD | $21.4 23.39 USD | $24.19B 26.44B USD | 17.11 | $1.25 1.37 USD | |
| SSE plc SCT.F | $21.4 23.39 USD |
-1.83
|
$23.54B 25.73B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.54B 25.73B USD | 17.11 | $1.25 1.37 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68.6 74.99 USD |
+1.48
|
$19.47B 21.28B USD | $164 179.27 USD | $68.6 74.99 USD | $68.6 74.99 USD | $19.47B 21.28B USD | 19.16 | $3.58 3.91 USD | |
| EDP, S.A. EDP.F | $3.8 4.15 USD |
-0.91
|
$15.8B 17.27B USD | $16.82K 18.39K USD | $3.8 4.15 USD | $3.8 4.15 USD | $15.8B 17.27B USD | 18.97 | $0.2 0.22 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.6 11.59 USD |
0
|
$8.1B 8.86B USD | $1K 1.09K USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.1B 8.86B USD | 6.70 | $1.58 1.73 USD | |
| A2A S.p.A. EAM.F | $2.25 2.46 USD |
-1.23
|
$7.08B 7.74B USD | $10 10.93 USD | $2.24 2.44 USD | $2.25 2.46 USD | $7.08B 7.74B USD | 8.02 | $0.28 0.31 USD | |
| The AES Corporation AES.F | $9.62 10.52 USD |
-1.84
|
$6.85B 7.49B USD | $60 65.59 USD | $9.62 10.51 USD | $9.62 10.52 USD | $6.85B 7.49B USD | 6.16 | $1.56 1.71 USD | |
| Hera S.p.A. HE9.F | $3.91 4.27 USD |
-0.05
|
$5.78B 6.32B USD | $173 189.11 USD | $3.91 4.27 USD | $3.92 4.28 USD | $5.78B 6.32B USD | 11.16 | $0.35 0.38 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.86 2.03 USD |
+3.33
|
$5.74B 6.28B USD | $300 327.94 USD | $1.86 2.03 USD | $1.86 2.03 USD | $5.74B 6.28B USD | 15.50 | $0.12 0.13 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.5 8.2 USD |
+2.74
|
$5.71B 6.24B USD | $850 929.16 USD | $7.5 8.2 USD | $7.5 8.2 USD | $5.71B 6.24B USD | 15.30 | $0.49 0.54 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.22 2.43 USD |
+1.83
|
$5.69B 6.22B USD | $102 111.5 USD | $2.22 2.43 USD | $2.22 2.43 USD | $5.69B 6.22B USD | 5.84 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.69 1.85 USD |
+1.2
|
$5.66B 6.18B USD | $100 109.31 USD | $1.69 1.85 USD | $1.69 1.85 USD | $5.66B 6.18B USD | 4.44 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.69 1.85 USD |
-6.11
|
$5.25B 5.74B USD | $500 546.57 USD | $1.69 1.85 USD | $1.69 1.85 USD | $5.25B 5.74B USD | 4.44 | $0.38 0.42 USD | |
| Canadian Utilities Limited CUD.F | $23.4 25.58 USD |
-0.09
|
$4.8B 5.25B USD | $20 21.86 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.8B 5.25B USD | 25.71 | $0.91 0.99 USD | |
| EVN AG EVN.F | $23.5 25.69 USD |
+1.08
|
$4.25B 4.65B USD | $500 546.57 USD | $23.4 25.58 USD | $23.5 25.69 USD | $4.25B 4.65B USD | 7.85 | $2.99 3.27 USD | |
| ACEA S.p.A. DCA.F | $19.36 21.16 USD |
-1.78
|
$4.19B 4.58B USD | $924 1.01K USD | $19.36 21.16 USD | $19.36 21.16 USD | $4.19B 4.58B USD | 11.87 | $1.63 1.78 USD | |
| ATCO Ltd. 8A6.F | $31.6 34.54 USD |
+0.64
|
$3.59B 3.92B USD | $15 16.4 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.59B 3.92B USD | 13.33 | $2.37 2.59 USD | |
| Black Hills Corporation BHI.F | $47.97 52.44 USD |
+0.67
|
$3.52B 3.85B USD | $35 38.26 USD | $47.97 52.44 USD | $47.97 52.44 USD | $3.52B 3.85B USD | 14.49 | $3.31 3.62 USD | |
| Iren SpA TZ8.F | $2.52 2.75 USD |
-0.47
|
$3.28B 3.58B USD | $810 885.44 USD | $2.5 2.73 USD | $2.52 2.75 USD | $3.28B 3.58B USD | 11.44 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $54.5 59.58 USD |
0
|
$3.19B 3.48B USD | $35 38.26 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.19B 3.48B USD | 20.18 | $2.7 2.95 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
-2.29
|
$2.91B 3.18B USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.91B 3.18B USD | 8.51 | $0.05 0.05 USD | |
| Avista Corporation AV6.F | $32.4 35.42 USD |
+0.62
|
$2.64B 2.88B USD | $120 131.18 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.64B 2.88B USD | 16.19 | $2 2.19 USD | |
| Lechwerke AG LEC.F | $70 76.52 USD |
+0.72
|
$2.48B 2.71B USD | $262 286.4 USD | $70 76.52 USD | $70 76.52 USD | $2.48B 2.71B USD | 20.52 | $3.41 3.73 USD | |
| Gelsenwasser AG WWG.F | $600 655.88 USD |
0
|
$2.06B 2.25B USD | $9 9.84 USD | $600 655.88 USD | $600 655.88 USD | $2.06B 2.25B USD | 17.60 | $34.08 37.25 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $3.01 3.29 USD |
+0.84
|
$2.03B 2.22B USD | $900 983.82 USD | $3.01 3.28 USD | $3.01 3.29 USD | $2.03B 2.22B USD | 10.75 | $0.28 0.31 USD | |
| MVV Energie AG MVV1.F | $30 32.79 USD |
+0.67
|
$2B 2.19B USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $2B 2.19B USD | 12.82 | $2.34 2.56 USD | |
| Telecom Plus Plc T8T.F | $24 26.24 USD |
+8.11
|
$1.98B 2.17B USD | $20 21.86 USD | $23 25.14 USD | $24 26.24 USD | $1.98B 2.17B USD | 21.81 | $1.1 1.2 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
0
|
$1.5B 1.64B USD | $250 273.28 USD | $19.4 21.21 USD | $19.6 21.43 USD | $1.5B 1.64B USD | 5.80 | $3.34 3.65 USD | |
| Pacific Gas and Electric Company PCG6.F | $17.7 19.35 USD |
+2.31
|
$0 0 USD | $60 65.59 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 10.29 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}