للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الأدوات المساعدة الصناعة: المرافق - متنوعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (44)
- {{country.name}}
- جميع البلدان
- ألمانيا (44)
Frankfurt (44)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (44)
- Stuttgart (4)
- XETRA (8)
الأدوات المساعدة (44)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (44)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $8.06 8.81 USD |
-0.86
|
$81.8B 89.41B USD | $24.38K 26.65K USD | $8.06 8.81 USD | $8.13 8.88 USD | $81.8B 89.41B USD | 12.02 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.52 16.96 USD |
+0.19
|
$40.63B 44.42B USD | $9.5K 10.38K USD | $15.5 16.94 USD | $15.7 17.16 USD | $40.63B 44.42B USD | 9.07 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $32.19 35.19 USD |
-1.26
|
$23.8B 26.02B USD | $1.46K 1.6K USD | $32.19 35.19 USD | $32.78 35.83 USD | $23.8B 26.02B USD | 6.03 | $5.33 5.83 USD | |
| Iberdrola, S.A. IBE5.F | $64 69.96 USD |
0
|
$102.17B 111.69B USD | $5 5.47 USD | $64 69.96 USD | $64 69.96 USD | $102.17B 111.69B USD | 25.80 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $16.07 17.57 USD |
-0.65
|
$101.54B 111B USD | $607 663.53 USD | $16.07 17.57 USD | $16.24 17.75 USD | $101.54B 111B USD | 25.91 | $0.62 0.68 USD | |
| Enel SpA ENLA.F | $7.8 8.53 USD |
+0.65
|
$82.59B 90.28B USD | $2 2.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $82.59B 90.28B USD | 11.64 | $0.67 0.73 USD | |
| Engie SA GZFB.F | $18.8 20.55 USD |
+1.08
|
$46.23B 50.53B USD | $500 546.57 USD | $18.8 20.55 USD | $18.8 20.55 USD | $46.23B 50.53B USD | 11.39 | $1.65 1.8 USD | |
| Engie SA GZF.F | $18.85 20.61 USD |
-0.24
|
$45.81B 50.08B USD | $2.18K 2.38K USD | $18.85 20.61 USD | $18.99 20.76 USD | $45.81B 50.08B USD | 11.42 | $1.65 1.8 USD | |
| Sempra SE4.F | $67.4 73.68 USD |
-0.15
|
$44.11B 48.22B USD | $5 5.47 USD | $67.4 73.68 USD | $67.44 73.72 USD | $44.11B 48.22B USD | 16.76 | $4.02 4.39 USD | |
| E.ON SE EOAA.F | $15.4 16.83 USD |
-1.28
|
$40.24B 43.99B USD | $903 987.1 USD | $15.2 16.62 USD | $15.6 17.05 USD | $40.24B 43.99B USD | 9.00 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.2 35.2 USD |
-0.62
|
$23.96B 26.19B USD | $469 512.68 USD | $32.2 35.2 USD | $32.2 35.2 USD | $23.96B 26.19B USD | 6.04 | $5.33 5.83 USD | |
| SSE plc SCT.F | $20.4 22.3 USD |
-0.97
|
$22.69B 24.81B USD | $25 27.33 USD | $20.4 22.3 USD | $20.4 22.3 USD | $22.69B 24.81B USD | 15.93 | $1.28 1.4 USD | |
| SSE plc SCTA.F | $20.4 22.3 USD |
-0.97
|
$22.69B 24.81B USD | $400 437.25 USD | $20.4 22.3 USD | $20.4 22.3 USD | $22.69B 24.81B USD | 15.93 | $1.28 1.4 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.4 76.96 USD |
0
|
$19.45B 21.26B USD | $308 336.69 USD | $70.4 76.96 USD | $70.4 76.96 USD | $19.45B 21.26B USD | 19.13 | $3.68 4.02 USD | |
| EDP, S.A. EDP.F | $3.45 3.77 USD |
-0.03
|
$14.6B 15.96B USD | $1.5K 1.64K USD | $3.45 3.77 USD | $3.45 3.77 USD | $14.6B 15.96B USD | 17.25 | $0.2 0.22 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.5 11.48 USD |
-0.94
|
$8B 8.74B USD | $121 132.27 USD | $10.5 11.48 USD | $10.5 11.48 USD | $8B 8.74B USD | 6.40 | $1.64 1.79 USD | |
| A2A S.p.A. EAM.F | $2.26 2.47 USD |
+0.67
|
$7.12B 7.79B USD | $3.25K 3.55K USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.12B 7.79B USD | 8.06 | $0.28 0.31 USD | |
| Hera S.p.A. HE9.F | $4.2 4.59 USD |
+0.14
|
$6.21B 6.79B USD | $2 2.19 USD | $4.2 4.59 USD | $4.24 4.63 USD | $6.21B 6.79B USD | 11.98 | $0.35 0.38 USD | |
| The AES Corporation AES.F | $8.67 9.48 USD |
+1.25
|
$6.17B 6.75B USD | $685 748.8 USD | $8.51 9.3 USD | $8.67 9.48 USD | $6.17B 6.75B USD | 5.35 | $1.62 1.77 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.85 2.02 USD |
+0.54
|
$5.55B 6.06B USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $5.55B 6.06B USD | 15.41 | $0.12 0.13 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.35 8.03 USD |
-0.68
|
$5.48B 5.99B USD | $850 929.16 USD | $7.35 8.03 USD | $7.35 8.03 USD | $5.48B 5.99B USD | 14.99 | $0.49 0.54 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.6 1.75 USD |
+1.27
|
$5.4B 5.9B USD | $158 172.72 USD | $1.6 1.75 USD | $1.6 1.75 USD | $5.4B 5.9B USD | 4.21 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.06 2.25 USD |
+0.98
|
$5.38B 5.88B USD | $102 111.5 USD | $2.06 2.25 USD | $2.06 2.25 USD | $5.38B 5.88B USD | 5.42 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.6 1.75 USD |
-0.62
|
$5.3B 5.79B USD | $55 60.12 USD | $1.6 1.75 USD | $1.6 1.75 USD | $5.3B 5.79B USD | 4.21 | $0.38 0.42 USD | |
| Canadian Utilities Limited CUD.F | $24.04 26.28 USD |
-1.15
|
$4.93B 5.39B USD | $17 18.58 USD | $24.04 26.28 USD | $24.09 26.33 USD | $4.93B 5.39B USD | 25.84 | $0.93 1.02 USD | |
| ACEA S.p.A. DCA.F | $21.48 23.48 USD |
+0.47
|
$4.6B 5.03B USD | $100 109.31 USD | $21.48 23.48 USD | $21.48 23.48 USD | $4.6B 5.03B USD | 13.17 | $1.63 1.78 USD | |
| EVN AG EVN.F | $23.5 25.69 USD |
+1.08
|
$4.2B 4.59B USD | $10 10.93 USD | $23.25 25.42 USD | $23.5 25.69 USD | $4.2B 4.59B USD | 9.32 | $2.52 2.75 USD | |
| Black Hills Corporation BHI.F | $50.6 55.31 USD |
-1.06
|
$3.67B 4.01B USD | $187 204.42 USD | $50.6 55.31 USD | $50.6 55.31 USD | $3.67B 4.01B USD | 14.70 | $3.44 3.76 USD | |
| ATCO Ltd. 8A6.F | $32.6 35.64 USD |
-1.81
|
$3.62B 3.95B USD | $40 43.73 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.62B 3.95B USD | 13.47 | $2.42 2.65 USD | |
| Iren SpA TZ8.F | $2.59 2.83 USD |
-1.15
|
$3.34B 3.65B USD | $1.86K 2.03K USD | $2.59 2.83 USD | $2.59 2.83 USD | $3.34B 3.65B USD | 11.75 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $57 62.31 USD |
-0.87
|
$3.3B 3.61B USD | $35 38.26 USD | $57 62.31 USD | $57 62.31 USD | $3.3B 3.61B USD | 20.21 | $2.82 3.08 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.46 0.5 USD |
-1.29
|
$3.14B 3.44B USD | $700 765.19 USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.14B 3.44B USD | 9.19 | $0.05 0.05 USD | |
| Avista Corporation AV6.F | $33.6 36.73 USD |
-1.18
|
$2.71B 2.96B USD | $130 142.11 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.71B 2.96B USD | 16.15 | $2.08 2.27 USD | |
| Lechwerke AG LEC.F | $72.5 79.25 USD |
+1.4
|
$2.57B 2.81B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.57B 2.81B USD | 21.26 | $3.41 3.73 USD | |
| MVV Energie AG MVV1.F | $29.5 32.25 USD |
-1.67
|
$1.94B 2.13B USD | $2.5K 2.73K USD | $29.5 32.25 USD | $29.6 32.36 USD | $1.94B 2.13B USD | 12.60 | $2.34 2.56 USD | |
| Telecom Plus Plc T8T.F | $23.8 26.02 USD |
+0.85
|
$1.93B 2.11B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.93B 2.11B USD | 21.25 | $1.12 1.22 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.84 3.1 USD |
+0.89
|
$1.92B 2.1B USD | $1 1.09 USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.92B 2.1B USD | 10.92 | $0.26 0.28 USD | |
| Gelsenwasser AG WWG.F | $540 590.29 USD |
-3.57
|
$1.86B 2.03B USD | $1 1.09 USD | $540 590.29 USD | $540 590.29 USD | $1.86B 2.03B USD | 15.83 | $34.1 37.28 USD | |
| AB Ignitis grupe IGV.F | $19.7 21.53 USD |
0
|
$1.55B 1.69B USD | $10 10.93 USD | $19.7 21.53 USD | $20.2 22.08 USD | $1.55B 1.69B USD | 5.89 | $3.34 3.65 USD | |
| Pacific Gas and Electric Company PCG6.F | $18.1 19.79 USD |
0
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 10.52 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}