صفحة النتائج 2 القطاع: الصناعيون الصناعة: السكك الحديدية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (42)
- الأرجنتين (1)
- أستراليا (4)
- النمسا (7)
- البرازيل (7)
- كندا (3)
- الصين (37)
- فنلندا (1)
- فرنسا (6)
- ألمانيا (49)
- هونغ كونغ (11)
- الهند (6)
- إندونيسيا (5)
- إيطاليا (1)
- اليابان (21)
- ماليزيا (3)
- المكسيك (7)
- النرويج (1)
- روسيا (2)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (3)
- إسبانيا (2)
- سورينام (1)
- السويد (1)
- سويسرا (3)
- تايوان (2)
- تايلاند (6)
- تركيا (1)
- المملكة المتحدة (8)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
الصناعيون (260)
- {{item.name}}
- جميع القطاعات
- الصناعيون (260)
السكك الحديدية (260)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traffic Technologies Limited TTI.AX | $0.002 0.0013 USD |
0
|
$2.51M 1.66M USD | $784.37K 519.14K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.51M 1.66M USD | 0 | -$0.02 -0.01 USD | |
| USD Partners LP USDP | $0.008999 — |
+3.45
|
$303.97K — | $840 — | $0.008699 — | $0.01 — | $303.97K — | 0.29 | $0.03 — | |
| Union Pacific Corporation UNP.MX | $4,411 261.19 USD |
0
|
$2.67T 158.29B USD | $0 0 USD | $4,411 261.19 USD | $4,411 261.19 USD | $2.67T 158.29B USD | 19.56 | $225.4 13.35 USD | |
| Union Pacific Corporation UPAC34.SA | $321.95 65.25 USD |
0
|
$771.8B 156.43B USD | $0 0 USD | $321.95 65.25 USD | $321.95 65.25 USD | $771.8B 156.43B USD | 19.95 | $16.13 3.27 USD | |
| Union Pacific Corporation UNPC.VI | $192.5 210.43 USD |
-1.12
|
$118.69B 129.75B USD | $81 88.54 USD | $191.56 209.4 USD | $195.32 213.51 USD | $118.69B 129.75B USD | 19.05 | $10.1 11.04 USD | |
| Union Pacific Corporation UNP.DE | $191.2 209.01 USD |
-2.04
|
$117.59B 128.54B USD | $230 251.42 USD | $189.72 207.39 USD | $192.98 210.95 USD | $117.59B 128.54B USD | 18.87 | $10.13 11.07 USD | |
| Union Pacific Corporation UNP.F | $195.52 213.73 USD |
-3.4
|
$117.18B 128.09B USD | $30 32.79 USD | $194.78 212.92 USD | $195.52 213.73 USD | $117.18B 128.09B USD | 19.32 | $10.12 11.06 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $105.4 21.36 USD |
0
|
$393.66B 79.79B USD | $0 0 USD | $105.4 21.36 USD | $105.4 21.36 USD | $393.66B 79.79B USD | 25.64 | $4.11 0.83 USD | |
| Canadian National Railway Company CNIC34.SA | $23.85 4.83 USD |
+1.32
|
$359.08B 72.78B USD | $2 0.41 USD | $23.85 4.83 USD | $23.85 4.83 USD | $359.08B 72.78B USD | 19.71 | $1.21 0.25 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$329.83B 66.85B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $329.83B 66.85B USD | 21.64 | $16.84 3.41 USD | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| CSX Corporation CSXC34.SA | $82.7 16.76 USD |
0
|
$311.74B 63.18B USD | $0 0 USD | $82.7 16.76 USD | $82.7 16.76 USD | $311.74B 63.18B USD | 15.87 | $5.21 1.06 USD | |
| Canadian National Railway Company CY2.F | $85.42 93.38 USD |
+0.45
|
$54.58B 59.67B USD | $373 407.74 USD | $85.42 93.38 USD | $85.42 93.38 USD | $54.58B 59.67B USD | 18.81 | $4.54 4.96 USD | |
| CSX Corporation CSX.VI | $24.37 26.63 USD |
-1.71
|
$47.06B 51.45B USD | $0 0 USD | $24.29 26.55 USD | $24.74 27.04 USD | $47.06B 51.45B USD | 14.94 | $1.63 1.78 USD | |
| CSX Corporation CXR.F | $24.75 27.05 USD |
-4.66
|
$46.64B 50.98B USD | $279 304.98 USD | $24.75 27.05 USD | $24.75 27.05 USD | $46.64B 50.98B USD | 15.08 | $1.64 1.79 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NSCO.VI | $189 206.6 USD |
-1.56
|
$43.82B 47.9B USD | $93 101.66 USD | $188 205.51 USD | $192 209.88 USD | $43.82B 47.9B USD | 17.93 | $10.54 11.52 USD | |
| Norfolk Southern Corporation NFS.F | $193 210.98 USD |
-4.46
|
$43.66B 47.73B USD | $219 239.4 USD | $193 210.98 USD | $193 210.98 USD | $43.66B 47.73B USD | 18.27 | $10.56 11.54 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,736 221.22 USD |
0
|
$638.7B 37.82B USD | $0 0 USD | $3,736 221.22 USD | $3,736 221.22 USD | $638.7B 37.82B USD | 30.39 | $122.91 7.28 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $147.7 161.46 USD |
+1.16
|
$26.64B 29.12B USD | $1 1.09 USD | $147.7 161.46 USD | $150.2 164.19 USD | $26.64B 29.12B USD | 26.75 | $5.52 6.03 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $147.85 161.62 USD |
-0.97
|
$26.08B 28.51B USD | $0 0 USD | $147.3 161.02 USD | $149.75 163.7 USD | $26.08B 28.51B USD | 26.93 | $5.49 6 USD | |
| East Japan Railway Company EJPRF | $21.3 — |
0
|
$24.11B — | $1 — | $20.6 — | $20.6 — | $24.11B — | 15.43 | $1.38 — | |
| East Japan Railway Company EJR0.F | $9.2 10.06 USD |
-1.08
|
$21.52B 23.53B USD | $55 60.12 USD | $9.2 10.06 USD | $9.2 10.06 USD | $21.52B 23.53B USD | 14.83 | $0.62 0.68 USD | |
| East Japan Railway Company EJR.F | $18.62 20.35 USD |
-2.39
|
$21.24B 23.22B USD | $6 6.56 USD | $18.62 20.35 USD | $18.62 20.35 USD | $21.24B 23.22B USD | 14.89 | $1.25 1.37 USD | |
| Central Japan Railway Company CJPRF | $16.67 — |
0
|
$19.93B — | $1 — | $21.3 — | $21.3 — | $19.93B — | 5.41 | $3.08 — | |
| MTR MTCPY | $9.58 — |
0
|
$19.84B — | $200 — | $9.25 — | $9.5 — | $19.84B — | 9.77 | $0.98 — | |
| MTR Corporation Limited MTRJF | $3.15 — |
0
|
$19.66B — | $674 — | $3.27 — | $3.27 — | $19.66B — | 9.54 | $0.33 — | |
| MTR Corporation Limited MRI.F | $2.84 3.1 USD |
-2.74
|
$17.65B 19.29B USD | $505 552.03 USD | $2.84 3.1 USD | $2.84 3.1 USD | $17.65B 19.29B USD | 9.46 | $0.3 0.33 USD | |
| Central Japan Railway Company JAP.F | $17.46 19.09 USD |
-4.51
|
$17.38B 19B USD | $54 59.03 USD | $17.46 19.09 USD | $17.46 19.09 USD | $17.38B 19B USD | 6.25 | $2.79 3.05 USD | |
| West Japan Railway Company WJRYF | $21.95 — |
0
|
$11.7B — | $100 — | $17.3 — | $17.3 — | $11.7B — | 14.73 | $1.49 — | |
| Alstom SA AOMFF | $21 — |
+1.99
|
$9.69B — | $761 — | $21 — | $21 — | $9.69B — | 0 | -$0.76 — | |
| West Japan Railway Company WEJ.F | $18.4 20.11 USD |
-1.08
|
$8.74B 9.56B USD | $65 71.05 USD | $18.4 20.11 USD | $18.4 20.11 USD | $8.74B 9.56B USD | 13.62 | $1.35 1.48 USD | |
| Alstom SA AOMD.DE | $18.53 20.25 USD |
+1.09
|
$8.55B 9.35B USD | $235 256.89 USD | $18.05 19.73 USD | $18.53 20.25 USD | $8.55B 9.35B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE GET.VI | $15.66 17.12 USD |
+0.9
|
$8.48B 9.27B USD | $0 0 USD | $15.55 17 USD | $15.73 17.2 USD | $8.48B 9.27B USD | 27.00 | $0.58 0.63 USD | |
| Alstom SA ALSO.VI | $18.35 20.06 USD |
-1.08
|
$8.47B 9.26B USD | $0 0 USD | $18 19.67 USD | $18.5 20.22 USD | $8.47B 9.26B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE TNU3.F | $15.57 17.02 USD |
-2.75
|
$8.43B 9.21B USD | $50 54.66 USD | $15.57 17.02 USD | $15.57 17.02 USD | $8.43B 9.21B USD | 26.84 | $0.58 0.63 USD | |
| Getlink SE GRPTF | $16.97 — |
0
|
$9.19B — | $27 — | $16.45 — | $16.45 — | $9.19B — | 26.51 | $0.64 — | |
| Alstom SA AOMD.F | $18.09 19.77 USD |
-2.85
|
$8.35B 9.12B USD | $680 743.33 USD | $18.09 19.77 USD | $18.09 19.77 USD | $8.35B 9.12B USD | 0 | -$0.69 -0.7 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Alstom SA AOMU.F | $1.79 1.96 USD |
-7.25
|
$8.26B 9.03B USD | $500 546.57 USD | $1.79 1.96 USD | $1.79 1.96 USD | $8.26B 9.03B USD | 0 | -$0.07 -0.07 USD | |
| Getlink SE TNU.F | $29.6 32.36 USD |
-2.63
|
$8.01B 8.76B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $8.01B 8.76B USD | 25.51 | $1.16 1.27 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $16.63 — |
0
|
$8.65B — | $15 — | $17.79 — | $17.79 — | $8.65B — | 9.78 | $1.7 — | |
| Hyundai Rotem Company 064350.KS | $101,900 76.92 USD |
+2.93
|
$11.12T 8.39B USD | $940.43K 709.87 USD | $98,000 73.97 USD | $102,500 77.37 USD | $11.12T 8.39B USD | 0 | $0 0 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
+0.59
|
$6.52B 7.13B USD | $50 54.66 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $6.52B 7.13B USD | 8.50 | $0.04 0.04 USD | |
| China Railway Signal & Communication CRYCY | $3.53 — |
0
|
$7.1B — | $445 — | $3.53 — | $3.53 — | $7.1B — | 8.02 | $0.44 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.4299 — |
0
|
$7.1B — | $1K — | $0.38 — | $0.38 — | $7.1B — | 10.77 | $0.04 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $730.75 8.84 USD |
+2.19
|
$584.6B 7.07B USD | $47.36K 572.92 USD | $721.95 8.73 USD | $735.3 8.9 USD | $584.6B 7.07B USD | 47.08 | $15.52 0.19 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.34 3.65 USD |
-1.76
|
$6.43B 7.03B USD | $70 76.52 USD | $3.34 3.65 USD | $3.34 3.65 USD | $6.43B 7.03B USD | 10.12 | $0.33 0.36 USD | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.55 — |
0
|
$6.78B — | $100 — | $1.61 — | $1.61 — | $6.78B — | 0 | $0 — | |
| Container Corporation of India Limited CONCOR.BO | $685.15 8.29 USD |
+0.11
|
$417.46B 5.05B USD | $38.79K 469.32 USD | $681.9 8.25 USD | $707.2 8.56 USD | $417.46B 5.05B USD | 31.88 | $21.49 0.26 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.5 9.29 USD |
-0.58
|
$4.24B 4.64B USD | $1K 1.09K USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.24B 4.64B USD | 6.02 | $1.41 1.54 USD | |
| Kyushu Railway Company KRH.F | $22.4 24.49 USD |
-1.75
|
$3.54B 3.87B USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.54B 3.87B USD | 16.11 | $1.39 1.52 USD | |
| Kyushu Railway Company 9142.T | $3,654 24.67 USD |
-1.83
|
$570.36B 3.85B USD | $563.3K 3.8K USD | $3,635 24.54 USD | $3,694 24.94 USD | $570.36B 3.85B USD | 16.28 | $224.44 1.52 USD | |
| Odakyu Electric Railway ODERF | $10.28 — |
0
|
$3.67B — | $100 — | $10.33 — | $10.33 — | $3.67B — | 5.71 | $1.8 — | |
| Tobu Railway Co., Ltd. 9001.T | $2,567.5 17.33 USD |
-1.31
|
$512.53B 3.46B USD | $557.7K 3.76K USD | $2,525 17.04 USD | $2,573 17.37 USD | $512.53B 3.46B USD | 10.68 | $240.38 1.62 USD | |
| Trinity Industries, Inc. TRN.MX | $551.5 32.66 USD |
0
|
$58.3B 3.45B USD | $0 0 USD | $551.5 32.66 USD | $551.5 32.66 USD | $58.3B 3.45B USD | 13.47 | $40.92 2.42 USD | |
| Aurizon QRNNF | $1.63 — |
0
|
$3.34B — | $3K — | $1.95 — | $1.95 — | $3.34B — | 12.50 | $0.13 — | |
| Aurizon Holdings Limited QRL.F | $1.58 1.73 USD |
-5.77
|
$2.87B 3.14B USD | $1.4K 1.53K USD | $1.58 1.73 USD | $1.61 1.76 USD | $2.87B 3.14B USD | 13.20 | $0.12 0.13 USD | |
| Guangshen Railway Company GNGYF | $0.28 — |
0
|
$2.53B — | $125K — | $0.25 — | $0.25 — | $2.53B — | 14.15 | $0.02 — | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.21 USD |
-1.01
|
$2.29B 2.5B USD | $1.91K 2.08K USD | $0.2 0.21 USD | $0.2 0.21 USD | $2.29B 2.5B USD | 9.80 | $0.02 0.02 USD | |
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | $75 0.83 USD |
+14.5
|
$217.94B 2.41B USD | $1 0.01 USD | $0 0 USD | $0 0 USD | $217.94B 2.41B USD | 0 | -$105 -1.1 USD | |
| Stadler Rail AG SRAIF | $23 — |
0
|
$2.38B — | $450 — | $23 — | $23 — | $2.38B — | 53.48 | $0.43 — | |
| ComfortDelGro CDGLF | $1.1 — |
0
|
$2.37B — | $1K — | $1.09 — | $1.09 — | $2.37B — | 15.64 | $0.07 — | |
| ComfortDelGro Corporation Limited CDGLY | $21.66 — |
+5.35
|
$2.35B — | $600 — | $20.56 — | $22.55 — | $2.35B — | 15.04 | $1.44 — | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.55 0.16 USD |
+0.91
|
$83.13B 2.34B USD | $21.49M 604.62K USD | $5.45 0.15 USD | $5.55 0.16 USD | $83.13B 2.34B USD | 26.42 | $0.21 0.005 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $1,240 73.42 USD |
0
|
$38.92B 2.3B USD | $0 0 USD | $1,240 73.42 USD | $1,240 73.42 USD | $38.92B 2.3B USD | 9.60 | $129.08 7.64 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $16.6 18.15 USD |
+1.84
|
$2.07B 2.26B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.07B 2.26B USD | 12.57 | $1.32 1.44 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.91 0.99 USD |
-1.09
|
$2.01B 2.2B USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.01B 2.2B USD | 13.00 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.91 0.99 USD |
-3.21
|
$1.97B 2.15B USD | $156 170.53 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.97B 2.15B USD | 12.92 | $0.07 0.08 USD | |
| Trinity Industries, Inc. TTA.F | $22.8 24.92 USD |
-5
|
$1.86B 2.03B USD | $350 382.6 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.86B 2.03B USD | 13.81 | $1.65 1.8 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.46 0.13 USD |
-3.04
|
$71.78B 2.02B USD | $42.38M 1.19M USD | $4.44 0.12 USD | $4.64 0.13 USD | $71.78B 2.02B USD | 27.87 | $0.16 0.004 USD | |
| MRS Logística S.A. MRSA6B.SA | $27.06 5.48 USD |
0
|
$9.13B 1.85B USD | $0 0 USD | $27.06 5.48 USD | $27.06 5.48 USD | $9.13B 1.85B USD | 6.74 | $4.01 0.81 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,382 16.08 USD |
-0.98
|
$269.71B 1.82B USD | $170.6K 1.15K USD | $2,324 15.69 USD | $2,387.5 16.12 USD | $269.71B 1.82B USD | 12.13 | $196.29 1.33 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $37.55 41.05 USD |
-1.18
|
$1.38B 1.51B USD | $71 77.61 USD | $37.4 40.88 USD | $38.15 41.7 USD | $1.38B 1.51B USD | 23.03 | $1.63 1.78 USD | |
| FirstGroup FGROF | $2 — |
0
|
$1.4B — | $13.2K — | $1.91 — | $1.91 — | $1.4B — | 11.11 | $0.18 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $36.95 40.39 USD |
-1.73
|
$1.27B 1.39B USD | $290 317.01 USD | $36.95 40.39 USD | $37.4 40.88 USD | $1.27B 1.39B USD | 12.23 | $3.02 3.3 USD | |
| Vossloh AG VOS.F | $62.9 68.76 USD |
-0.16
|
$1.23B 1.34B USD | $67 73.24 USD | $62.9 68.76 USD | $63.5 69.41 USD | $1.23B 1.34B USD | 17.66 | $3.56 3.89 USD | |
| Vossloh AG VOS.VI | $63 68.87 USD |
-1.1
|
$1.22B 1.33B USD | $0 0 USD | $63 68.87 USD | $63.8 69.74 USD | $1.22B 1.33B USD | 17.69 | $3.56 3.89 USD | |
| The Greenbrier Companies, Inc. G90.F | $34.6 37.82 USD |
-7.49
|
$1.09B 1.19B USD | $49 53.56 USD | $34.6 37.82 USD | $35.4 38.7 USD | $1.09B 1.19B USD | 6.05 | $5.71 6.24 USD | |
| FirstGroup plc FGR.F | $1.79 1.95 USD |
-4.55
|
$1.02B 1.11B USD | $5K 5.47K USD | $1.79 1.95 USD | $1.79 1.95 USD | $1.02B 1.11B USD | 10.50 | $0.17 0.19 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.8 13.99 USD |
0
|
$1.02B 1.11B USD | $11 12.02 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.02B 1.11B USD | 6.66 | $1.92 2.1 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,105 14.21 USD |
-0.52
|
$163.04B 1.1B USD | $198K 1.34K USD | $2,066 13.95 USD | $2,109.5 14.24 USD | $163.04B 1.1B USD | 6.80 | $309.15 2.09 USD | |
| FirstGroup plc FGROY | $1.6 — |
0
|
$1.1B — | $100 — | $2.35 — | $2.35 — | $1.1B — | 8.88 | $0.18 — | |
| Mobico NXPGF | $0.66 — |
0
|
$578.8M — | $50K — | $0.6099 — | $0.6099 — | $578.8M — | 0 | -$0.3 — | |
| Transport International Holdings Limited KWO.F | $0.9 0.98 USD |
+1.69
|
$514.53M 562.45M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $514.53M 562.45M USD | 22.50 | $0.04 0.04 USD | |
| Mobico Group Plc 3NA.F | $0.68 0.74 USD |
+5.43
|
$417.58M 456.47M USD | $5.44K 5.95K USD | $0.67 0.73 USD | $0.68 0.74 USD | $417.58M 456.47M USD | 0 | -$0.27 -0.2 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.7399 — |
0
|
$416.41M — | $18.1K — | $1.69 — | $1.69 — | $416.41M — | 12.34 | $0.06 — | |
| Talgo, S.A. 0R99.IL | $2.89 3.16 USD |
+1.23
|
$360.31M 393.87M USD | $929 1.02K USD | $2.84 3.1 USD | $2.91 3.18 USD | $360.31M 393.87M USD | 96.33 | $0.03 0.03 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,995 13.47 USD |
+0.15
|
$44.33B 299.23M USD | $17.9K 120.83 USD | $1,963 13.25 USD | $2,004 13.53 USD | $44.33B 299.23M USD | 16.33 | $122.11 0.82 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,525 23.79 USD |
-0.7
|
$43.26B 291.99M USD | $8.3K 56.03 USD | $3,420 23.09 USD | $3,540 23.9 USD | $43.26B 291.99M USD | 8.11 | $434.52 2.93 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $1.8K 1.97K USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.32 -2.5 USD | |
| YICHEN IND 1596.HK | $2.11 0.27 USD |
-4.09
|
$1.89B 242.23M USD | $1.8M 230.28K USD | $2.1 0.27 USD | $2.11 0.27 USD | $1.89B 242.23M USD | 0 | -$0.06 -0.007 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $128 4.07 USD |
-1.92
|
$7.59B 241.04M USD | $41.76K 1.33K USD | $125 3.97 USD | $128 4.07 USD | $7.59B 241.04M USD | 14.36 | $8.91 0.28 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,450 0.09 USD |
0
|
$3.63T 231.84M USD | $1.77M 113.2 USD | $1,425 0.09 USD | $1,470 0.09 USD | $3.63T 231.84M USD | 6.19 | $234.03 0.01 USD | |
| BVZ Holding AG BVZN.SW | $960 1092.27 USD |
0
|
$189.39M 215.48M USD | $148 168.39 USD | $920 1046.76 USD | $960 1092.27 USD | $189.39M 215.48M USD | 8.77 | $109.44 124.52 USD | |
| L.B. Foster Company LB1A.F | $17.2 18.8 USD |
-4.44
|
$184.94M 202.17M USD | $1 1.09 USD | $17.2 18.8 USD | $17.2 18.8 USD | $184.94M 202.17M USD | 4.84 | $3.55 3.88 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.2099 0.23 USD |
-21.32
|
$182.85M 199.88M USD | $652 712.72 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $182.85M 199.88M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $11.5 12.57 USD |
-0.86
|
$170.69M 186.58M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $170.69M 186.58M USD | 4.63 | $2.48 2.71 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}