صفحة النتائج 2 القطاع: الصناعيون الصناعة: السكك الحديدية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (42)
- الأرجنتين (1)
- أستراليا (4)
- النمسا (7)
- البرازيل (7)
- كندا (3)
- الصين (37)
- فنلندا (1)
- فرنسا (6)
- ألمانيا (49)
- هونغ كونغ (11)
- الهند (6)
- إندونيسيا (5)
- إيطاليا (1)
- اليابان (21)
- ماليزيا (3)
- المكسيك (7)
- النرويج (1)
- روسيا (2)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (3)
- إسبانيا (2)
- سورينام (1)
- السويد (1)
- سويسرا (3)
- تايوان (2)
- تايلاند (6)
- تركيا (1)
- المملكة المتحدة (8)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
الصناعيون (260)
- {{item.name}}
- جميع القطاعات
- الصناعيون (260)
السكك الحديدية (260)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMS TRANSPORT 0077.HK | $0.4099 0.05 USD |
0
|
$111.48M 14.25M USD | $342K 43.73K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $111.48M 14.25M USD | 13.66 | $0.03 0.003 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
0
|
$8.27M 6.14M USD | $12.5K 9.28K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.27M 6.14M USD | 0 | -$0.03 -0.02 USD | |
| Traffic Technologies Limited TTI.AX | $0.003 0.0019 USD |
0
|
$3.77M 2.5M USD | $1.63M 1.08M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.77M 2.5M USD | 0 | -$0.02 -0.01 USD | |
| USD Partners LP USDP | $0.0082 — |
0
|
$276.95K — | $509 — | $0.0082 — | $0.0082 — | $276.95K — | 0.27 | $0.03 — | |
| Union Pacific Corporation UNP.MX | $4,416.04 261.48 USD |
0
|
$2.64T 156.23B USD | $0 0 USD | $4,416.04 261.48 USD | $4,416.04 261.48 USD | $2.64T 156.23B USD | 20.66 | $213.74 12.66 USD | |
| Union Pacific Corporation UPAC34.SA | $316 64.05 USD |
0
|
$759.97B 154.03B USD | $0 0 USD | $316 64.05 USD | $316 64.05 USD | $759.97B 154.03B USD | 20.07 | $15.74 3.19 USD | |
| Union Pacific Corporation UNP.DE | $197.68 216.09 USD |
-0.08
|
$118.11B 129.11B USD | $11 12.02 USD | $197.68 216.09 USD | $199.2 217.75 USD | $118.11B 129.11B USD | 20.27 | $9.75 10.66 USD | |
| Union Pacific Corporation UNPC.VI | $197.56 215.96 USD |
-0.22
|
$118.04B 129.03B USD | $0 0 USD | $197.1 215.46 USD | $198.96 217.49 USD | $118.04B 129.03B USD | 20.24 | $9.76 10.67 USD | |
| Union Pacific Corporation UNP.F | $197.26 215.63 USD |
-0.02
|
$117.86B 128.83B USD | $26 28.42 USD | $197.26 215.63 USD | $197.44 215.83 USD | $117.86B 128.83B USD | 20.23 | $9.75 10.66 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $104.83 21.25 USD |
0
|
$427.97B 86.74B USD | $0 0 USD | $104.83 21.25 USD | $104.83 21.25 USD | $427.97B 86.74B USD | 24.60 | $4.26 0.86 USD | |
| Canadian National Railway Company CNIC34.SA | $24.9 5.05 USD |
0
|
$376.75B 76.36B USD | $0 0 USD | $24.9 5.05 USD | $24.9 5.05 USD | $376.75B 76.36B USD | 20.24 | $1.23 0.25 USD | |
| CSX Corporation CSXC34.SA | $86.31 17.49 USD |
0
|
$334.75B 67.85B USD | $0 0 USD | $86.31 17.49 USD | $86.31 17.49 USD | $334.75B 67.85B USD | 18.13 | $4.76 0.96 USD | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| Canadian National Railway Company CY2.F | $92.8 101.44 USD |
+0.11
|
$58.42B 63.86B USD | $35 38.26 USD | $92.34 100.94 USD | $92.8 101.44 USD | $58.42B 63.86B USD | 20.35 | $4.56 4.98 USD | |
| CSX Corporation CXR.F | $27.68 30.25 USD |
+1.15
|
$52.45B 57.33B USD | $250 273.28 USD | $27.68 30.25 USD | $27.68 30.25 USD | $52.45B 57.33B USD | 18.82 | $1.47 1.61 USD | |
| CSX Corporation CSX.VI | $27.8 30.38 USD |
+0.65
|
$52.21B 57.08B USD | $0 0 USD | $27.78 30.36 USD | $27.89 30.49 USD | $52.21B 57.08B USD | 18.78 | $1.48 1.62 USD | |
| Norfolk Southern Corporation NFS.F | $216 236.12 USD |
+0.93
|
$48.92B 53.47B USD | $30 32.79 USD | $216 236.12 USD | $216 236.12 USD | $48.92B 53.47B USD | 16.79 | $12.86 14.06 USD | |
| Norfolk Southern Corporation NSCO.VI | $216 236.12 USD |
0
|
$48.7B 53.23B USD | $188 205.51 USD | $216 236.12 USD | $218 238.3 USD | $48.7B 53.23B USD | 16.78 | $12.87 14.07 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,900 230.93 USD |
+4.39
|
$698.86B 41.38B USD | $26 1.54 USD | $3,850 227.97 USD | $3,900 230.93 USD | $698.86B 41.38B USD | 31.73 | $122.91 7.28 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $179.8 196.55 USD |
+2.8
|
$31.4B 34.32B USD | $4 4.37 USD | $178.25 194.85 USD | $179.8 196.55 USD | $31.4B 34.32B USD | 32.04 | $5.61 6.13 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $178.6 195.23 USD |
+0.08
|
$30.57B 33.41B USD | $0 0 USD | $178.6 195.23 USD | $179.7 196.44 USD | $30.57B 33.41B USD | 31.77 | $5.62 6.14 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJPRF | $21.28 — |
0
|
$24.28B — | $1 — | $20.6 — | $20.6 — | $24.28B — | 15.30 | $1.39 — | |
| East Japan Railway Company EJR0.F | $9.15 10 USD |
-0.54
|
$21.23B 23.21B USD | $55 60.12 USD | $9.15 10 USD | $9.15 10 USD | $21.23B 23.21B USD | 14.99 | $0.61 0.67 USD | |
| East Japan Railway Company EJR.F | $18.55 20.28 USD |
-0.7
|
$21.17B 23.15B USD | $10 10.93 USD | $18.55 20.28 USD | $18.55 20.28 USD | $21.17B 23.15B USD | 15.20 | $1.22 1.33 USD | |
| MTR MTCPY | $10.6 — |
0
|
$21.96B — | $200 — | $9.25 — | $9.5 — | $21.96B — | 10.92 | $0.97 — | |
| Central Japan Railway Company CJPRF | $16.67 — |
0
|
$21.82B — | $1 — | $21.3 — | $21.3 — | $21.82B — | 5.11 | $3.26 — | |
| MTR Corporation Limited MTRJF | $3.15 — |
0
|
$21.37B — | $290 — | $3.27 — | $3.27 — | $21.37B — | 9.84 | $0.32 — | |
| Central Japan Railway Company JAP.F | $19.19 20.97 USD |
-0.65
|
$19.03B 20.81B USD | $1.03K 1.13K USD | $19.19 20.97 USD | $19.19 20.97 USD | $19.03B 20.81B USD | 6.68 | $2.87 3.14 USD | |
| MTR Corporation Limited MRI.F | $3.02 3.3 USD |
-2.58
|
$18.77B 20.52B USD | $17 18.58 USD | $3.02 3.3 USD | $3.02 3.3 USD | $18.77B 20.52B USD | 10.78 | $0.28 0.31 USD | |
| Hyundai Rotem Company 064350.KS | $139,300 105.15 USD |
-1.35
|
$15.2T 11.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.2T 11.48B USD | 0 | $0 0 USD | |
| Getlink SE GRPTF | $16.97 — |
0
|
$10.69B — | $27 — | $16.45 — | $16.45 — | $10.69B — | 25.71 | $0.66 — | |
| Getlink SE TNU.F | $33.4 36.51 USD |
-0.6
|
$9.42B 10.3B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $9.42B 10.3B USD | 28.79 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $17.19 18.79 USD |
-0.52
|
$9.35B 10.22B USD | $100 109.31 USD | $17.19 18.79 USD | $17.19 18.79 USD | $9.35B 10.22B USD | 29.63 | $0.58 0.63 USD | |
| Getlink SE GET.VI | $17.16 18.76 USD |
-1.1
|
$9.3B 10.16B USD | $0 0 USD | $17.15 18.75 USD | $17.22 18.82 USD | $9.3B 10.16B USD | 29.58 | $0.58 0.63 USD | |
| Alstom SA AOMFF | $21 — |
0
|
$10.05B — | $120 — | $21.53 — | $21.53 — | $10.05B — | 60.00 | $0.35 — | |
| Alstom SA AOMD.F | $19.69 21.52 USD |
+3.58
|
$9.15B 10.01B USD | $27 29.51 USD | $19.58 21.4 USD | $19.69 21.52 USD | $9.15B 10.01B USD | 63.49 | $0.31 0.34 USD | |
| Alstom SA ALSO.VI | $19.73 21.56 USD |
+0.82
|
$9.11B 9.96B USD | $0 0 USD | $19.55 21.37 USD | $19.73 21.57 USD | $9.11B 9.96B USD | 63.62 | $0.31 0.34 USD | |
| Alstom SA AOMD.DE | $19.68 21.51 USD |
+0.49
|
$9.09B 9.94B USD | $5.37K 5.87K USD | $19.56 21.38 USD | $19.76 21.59 USD | $9.09B 9.94B USD | 63.46 | $0.31 0.34 USD | |
| West Japan Railway Company WEJ.F | $19.1 20.88 USD |
+0.53
|
$9.09B 9.93B USD | $161 175.99 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.09B 9.93B USD | 12.90 | $1.48 1.62 USD | |
| Alstom SA AOMU.F | $1.95 2.13 USD |
+2.63
|
$9.07B 9.91B USD | $20 21.86 USD | $1.95 2.13 USD | $1.95 2.13 USD | $9.07B 9.91B USD | 65.00 | $0.03 0.03 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $35.8 2.12 USD |
+1.42
|
$156.44B 9.26B USD | $113.3K 6.71K USD | $35.29 2.09 USD | $35.98 2.13 USD | $156.44B 9.26B USD | 17.89 | $2 0.12 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $16.63 — |
0
|
$8.65B — | $15 — | $17.79 — | $17.79 — | $8.65B — | 9.78 | $1.7 — | |
| West Japan Railway Company WJRYF | $17.3 — |
0
|
$8.31B — | $100 — | $17.3 — | $17.3 — | $8.31B — | 10.29 | $1.68 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.82 — |
0
|
$8.02B — | $965 — | $1.82 — | $1.82 — | $8.02B — | 18.19 | $0.1 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $776.25 9.39 USD |
-2.17
|
$621B 7.51B USD | $176.32K 2.13K USD | $774.3 9.37 USD | $797.35 9.65 USD | $621B 7.51B USD | 50.17 | $15.47 0.19 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.84 4.2 USD |
+1.05
|
$6.62B 7.23B USD | $400 437.25 USD | $3.7 4.04 USD | $3.84 4.2 USD | $6.62B 7.23B USD | 12.00 | $0.32 0.35 USD | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.4299 — |
0
|
$6.85B — | $1K — | $0.38 — | $0.38 — | $6.85B — | 10.77 | $0.04 — | |
| China Railway Signal & Communication CRYCY | $3.53 — |
0
|
$6.85B — | $445 — | $3.53 — | $3.53 — | $6.85B — | 8.02 | $0.44 — | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
0
|
$6.02B 6.58B USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.02B 6.58B USD | 8.69 | $0.04 0.04 USD | |
| Container Corporation of India Limited CONCOR.BO | $776.2 9.39 USD |
+1.02
|
$472.93B 5.72B USD | $81.38K 984.51 USD | $762 9.22 USD | $783.15 9.47 USD | $472.93B 5.72B USD | 36.73 | $21.13 0.26 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.45 9.24 USD |
-1.17
|
$4.1B 4.48B USD | $300 327.94 USD | $8.45 9.24 USD | $8.45 9.24 USD | $4.1B 4.48B USD | 9.60 | $0.88 0.96 USD | |
| Kyushu Railway Company 9142.T | $3,925 26.49 USD |
+1.13
|
$613.05B 4.14B USD | $390.5K 2.64K USD | $3,901 26.33 USD | $3,940 26.6 USD | $613.05B 4.14B USD | 14.06 | $279.04 1.88 USD | |
| Kyushu Railway Company KRH.F | $24 26.24 USD |
+0.84
|
$3.76B 4.11B USD | $35 38.26 USD | $24 26.24 USD | $24 26.24 USD | $3.76B 4.11B USD | 13.95 | $1.72 1.88 USD | |
| Odakyu Electric Railway ODERF | $10.5 — |
0
|
$3.79B — | $100 — | $10.33 — | $10.33 — | $3.79B — | 10.19 | $1.03 — | |
| Trinity Industries, Inc. TRN.MX | $551.5 32.66 USD |
0
|
$58.3B 3.45B USD | $0 0 USD | $551.5 32.66 USD | $551.5 32.66 USD | $58.3B 3.45B USD | 13.47 | $40.92 2.42 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,548.5 17.2 USD |
-0.2
|
$508.7B 3.43B USD | $591.1K 3.99K USD | $2,548.5 17.2 USD | $2,589 17.48 USD | $508.7B 3.43B USD | 10.07 | $253.05 1.71 USD | |
| Aurizon QRNNF | $1.93 — |
0
|
$3.41B — | $3K — | $1.95 — | $1.95 — | $3.41B — | 13.75 | $0.14 — | |
| Aurizon Holdings Limited QRL.F | $1.62 1.77 USD |
+2.43
|
$3B 3.28B USD | $876 957.59 USD | $1.6 1.75 USD | $1.62 1.77 USD | $3B 3.28B USD | 13.52 | $0.12 0.13 USD | |
| ComfortDelGro Corporation Limited CDGLY | $25.85 — |
0
|
$2.8B — | $100 — | $25.85 — | $25.85 — | $2.8B — | 17.11 | $1.51 — | |
| Guangshen Railway Company GNGYF | $0.2099 — |
0
|
$2.68B — | $10K — | $0.25 — | $0.25 — | $2.68B — | 10.50 | $0.02 — | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
+2.58
|
$2.42B 2.64B USD | $3.1K 3.39K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.42B 2.64B USD | 9.94 | $0.02 0.02 USD | |
| Stadler Rail AG SRAIF | $23.23 — |
0
|
$2.61B — | $450 — | $23 — | $23 — | $2.61B — | 50.49 | $0.46 — | |
| ComfortDelGro CDGLF | $1.1 — |
0
|
$2.45B — | $1K — | $1.09 — | $1.09 — | $2.45B — | 13.68 | $0.08 — | |
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | $75 0.83 USD |
+14.5
|
$217.94B 2.41B USD | $1 0.01 USD | $0 0 USD | $0 0 USD | $217.94B 2.41B USD | 0 | -$105 -1.1 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9699 1.05 USD |
-0.52
|
$2.14B 2.34B USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $2.14B 2.34B USD | 13.78 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9699 1.05 USD |
-0.52
|
$2.14B 2.34B USD | $500 546.57 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $2.14B 2.34B USD | 13.78 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17.8 19.46 USD |
-1.11
|
$2.12B 2.32B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.12B 2.32B USD | 13.38 | $1.33 1.45 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $1,240 73.42 USD |
0
|
$38.92B 2.3B USD | $0 0 USD | $1,240 73.42 USD | $1,240 73.42 USD | $38.92B 2.3B USD | 9.60 | $129.08 7.64 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.4 0.15 USD |
+0.93
|
$80.88B 2.28B USD | $57.79M 1.63M USD | $5.4 0.15 USD | $5.65 0.16 USD | $80.88B 2.28B USD | 25.71 | $0.21 0.005 USD | |
| Trinity Industries, Inc. TTA.F | $22.8 24.92 USD |
+2.7
|
$1.91B 2.09B USD | $244 266.72 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.91B 2.09B USD | 14.70 | $1.55 1.69 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.56 0.13 USD |
+2.7
|
$73.39B 2.06B USD | $37.19M 1.05M USD | $4.42 0.12 USD | $4.6 0.13 USD | $73.39B 2.06B USD | 28.50 | $0.16 0.004 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $48.25 52.74 USD |
+0.99
|
$1.77B 1.93B USD | $6.52K 7.13K USD | $48 52.47 USD | $48.6 53.13 USD | $1.77B 1.93B USD | 29.60 | $1.63 1.78 USD | |
| MRS Logística S.A. MRSA6B.SA | $25.95 5.26 USD |
0
|
$9.33B 1.89B USD | $0 0 USD | $25.95 5.26 USD | $25.95 5.26 USD | $9.33B 1.89B USD | 6.61 | $3.92 0.79 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $47.75 52.2 USD |
+0.84
|
$1.66B 1.82B USD | $100 109.31 USD | $47 51.38 USD | $47.9 52.36 USD | $1.66B 1.82B USD | 15.81 | $3.02 3.3 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,186.5 14.76 USD |
+0.21
|
$247.57B 1.67B USD | $279.2K 1.88K USD | $2,182 14.73 USD | $2,201 14.86 USD | $247.57B 1.67B USD | 10.99 | $198.78 1.34 USD | |
| Vossloh AG VOS.F | $76.9 84.06 USD |
0
|
$1.49B 1.62B USD | $630 688.68 USD | $76.9 84.06 USD | $76.9 84.06 USD | $1.49B 1.62B USD | 22.55 | $3.41 3.73 USD | |
| Vossloh AG VOS.VI | $76.3 83.41 USD |
-0.78
|
$1.47B 1.61B USD | $0 0 USD | $76.3 83.41 USD | $76.9 84.06 USD | $1.47B 1.61B USD | 22.37 | $3.41 3.73 USD | |
| FirstGroup plc FGROY | $2.66 — |
0
|
$1.52B — | $200 — | $2.66 — | $2.66 — | $1.52B — | 14.00 | $0.19 — | |
| FirstGroup FGROF | $2.5 — |
0
|
$1.43B — | $100 — | $2.5 — | $2.5 — | $1.43B — | 13.15 | $0.19 — | |
| FirstGroup plc FGR.F | $2.27 2.48 USD |
+1.07
|
$1.29B 1.41B USD | $5.73K 6.26K USD | $2.27 2.48 USD | $2.27 2.48 USD | $1.29B 1.41B USD | 13.34 | $0.17 0.19 USD | |
| The Greenbrier Companies, Inc. G90.F | $39.4 43.07 USD |
+1.03
|
$1.27B 1.39B USD | $49 53.56 USD | $39.2 42.85 USD | $39.4 43.07 USD | $1.27B 1.39B USD | 7.17 | $5.49 6 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,174.5 14.68 USD |
+0.76
|
$168.43B 1.14B USD | $158.1K 1.07K USD | $2,167 14.63 USD | $2,187 14.76 USD | $168.43B 1.14B USD | 8.15 | $266.73 1.8 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13.1 14.32 USD |
0
|
$1.03B 1.12B USD | $11 12.02 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.03B 1.12B USD | 7.98 | $1.64 1.79 USD | |
| Transport International Holdings Limited KWO.F | $0.9599 1.05 USD |
0
|
$518.93M 567.26M USD | $640 699.61 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $518.93M 567.26M USD | 24.00 | $0.04 0.04 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.7399 — |
0
|
$543.7M — | $18.1K — | $1.69 — | $1.69 — | $543.7M — | 12.34 | $0.06 — | |
| Talgo, S.A. 0R99.IL | $3.35 3.66 USD |
-0.89
|
$417.35M 456.22M USD | $3.96K 4.33K USD | $3.33 3.64 USD | $3.42 3.73 USD | $417.35M 456.22M USD | 111.58 | $0.03 0.03 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,910 0.12 USD |
+1.33
|
$4.78T 305.39M USD | $2.93M 187.02 USD | $1,885 0.12 USD | $1,930 0.12 USD | $4.78T 305.39M USD | 7.51 | $254.03 0.02 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,013 13.59 USD |
-0.69
|
$44.73B 301.93M USD | $8.7K 58.73 USD | $2,013 13.59 USD | $2,032 13.72 USD | $44.73B 301.93M USD | 16.47 | $122.19 0.82 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,605 24.33 USD |
+0.28
|
$44.24B 298.62M USD | $7.3K 49.28 USD | $3,585 24.2 USD | $3,640 24.57 USD | $44.24B 298.62M USD | 8.29 | $434.76 2.93 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $90 98.38 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $137.5 4.37 USD |
0
|
$8.15B 258.93M USD | $13.58K 431.35 USD | $137.5 4.37 USD | $138.5 4.4 USD | $8.15B 258.93M USD | 15.06 | $9.13 0.29 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
+0.9
|
$224.35M 245.24M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $224.35M 245.24M USD | 0 | -$0.01 -0.01 USD | |
| Mobico NXPGF | $0.39 — |
0
|
$238.03M — | $1K — | $0.5899 — | $0.5899 — | $238.03M — | 0 | -$1.82 — | |
| Mobico Group Plc 3NA.F | $0.34 0.37 USD |
+4.35
|
$213.17M 233.02M USD | $8.7K 9.51K USD | $0.34 0.37 USD | $0.34 0.37 USD | $213.17M 233.02M USD | 0 | -$1.61 -1.7 USD | |
| BVZ Holding AG BVZN.SW | $980 1115.03 USD |
+1.55
|
$193.33M 219.97M USD | $50 56.89 USD | $965 1097.96 USD | $985 1120.72 USD | $193.33M 219.97M USD | 8.95 | $109.43 124.51 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}