صفحة النتائج 2 القطاع: الصناعيون الصناعة: السكك الحديدية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (42)
- الأرجنتين (1)
- أستراليا (4)
- النمسا (7)
- البرازيل (7)
- كندا (3)
- الصين (37)
- فنلندا (1)
- فرنسا (6)
- ألمانيا (49)
- هونغ كونغ (11)
- الهند (6)
- إندونيسيا (5)
- إيطاليا (1)
- اليابان (21)
- ماليزيا (3)
- المكسيك (7)
- النرويج (1)
- روسيا (2)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (3)
- إسبانيا (2)
- سورينام (1)
- السويد (1)
- سويسرا (3)
- تايوان (2)
- تايلاند (6)
- تركيا (1)
- المملكة المتحدة (8)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- Other OTC (30)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
الصناعيون (260)
- {{item.name}}
- جميع القطاعات
- الصناعيون (260)
السكك الحديدية (260)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| USD Partners LP USDP | $0.07 — |
-29.6
|
$2.38M — | $26.63K — | $0.07 — | $0.1 — | $2.38M — | 2.34 | $0.03 — | |
| Traffic Technologies Limited TTI.AX | $0.003 0.0019 USD |
0
|
$2.92M 1.93M USD | $575.15K 380.66K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.92M 1.93M USD | 0 | -$0.02 -0.01 USD | |
| Union Pacific Corporation UPAC34.SA | $301.35 61.08 USD |
0
|
$759.71B 153.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $759.71B 153.98B USD | 20.92 | $14.4 2.92 USD | |
| Union Pacific Corporation UNP.MX | $4,124.92 244.25 USD |
+0.02
|
$2.55T 150.73B USD | $34.8K 2.06K USD | $4,119.41 243.92 USD | $4,124.92 244.25 USD | $2.55T 150.73B USD | 21.36 | $193.05 11.43 USD | |
| Union Pacific Corporation UNP.F | $209.35 228.85 USD |
-0.12
|
$128.91B 140.92B USD | $75 81.99 USD | $208.55 227.97 USD | $209.35 228.85 USD | $128.91B 140.92B USD | 21.40 | $9.78 10.69 USD | |
| Union Pacific Corporation UNPC.VI | $210.85 230.49 USD |
+0.45
|
$128.91B 140.92B USD | $0 0 USD | $209.25 228.74 USD | $210.85 230.49 USD | $128.91B 140.92B USD | 21.51 | $9.8 10.71 USD | |
| Union Pacific Corporation UNP.DE | $211.15 230.82 USD |
+0.38
|
$128.91B 140.92B USD | $102 111.5 USD | $208 227.37 USD | $211.45 231.14 USD | $128.91B 140.92B USD | 21.58 | $9.78 10.69 USD | |
| Canadian National Railway Company CNIC34.SA | $27.54 5.58 USD |
0
|
$420.5B 85.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $420.5B 85.23B USD | 19.53 | $1.41 0.29 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $110.29 22.35 USD |
+2.24
|
$411.47B 83.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $411.47B 83.4B USD | 26.25 | $4.2 0.85 USD | |
| Canadian National Railway Company CY2.F | $110.15 120.41 USD |
+0.32
|
$70.11B 76.64B USD | $250 273.28 USD | $109.15 119.32 USD | $111.1 121.45 USD | $70.11B 76.64B USD | 19.15 | $5.75 6.29 USD | |
| CSX Corporation CSXC34.SA | $92 18.65 USD |
+0.77
|
$359.89B 72.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.89B 72.94B USD | 18.29 | $5.03 1.02 USD | |
| CSX Corporation CXR.F | $30.78 33.65 USD |
-0.37
|
$61.09B 66.78B USD | $600 655.88 USD | $30.78 33.65 USD | $30.78 33.65 USD | $61.09B 66.78B USD | 18.00 | $1.71 1.87 USD | |
| CSX Corporation CSX.VI | $31.09 33.99 USD |
+0.36
|
$61.09B 66.78B USD | $0 0 USD | $30.89 33.76 USD | $31.09 33.99 USD | $61.09B 66.78B USD | 18.18 | $1.71 1.87 USD | |
| Norfolk Southern Corporation N1SC34.SA | $287.1 58.19 USD |
0
|
$266.93B 54.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.93B 54.1B USD | 33.53 | $8.56 1.73 USD | |
| Norfolk Southern Corporation NSC.MX | $3,961.73 234.58 USD |
0
|
$895.01B 53B USD | $0 0 USD | $3,961.73 234.58 USD | $3,961.73 234.58 USD | $895.01B 53B USD | 34.60 | $114.49 6.78 USD | |
| Norfolk Southern Corporation NFS.F | $197 215.35 USD |
-0.51
|
$45.29B 49.51B USD | $2 2.19 USD | $196 214.25 USD | $197 215.35 USD | $45.29B 49.51B USD | 34.02 | $5.79 6.33 USD | |
| Norfolk Southern Corporation NSCO.VI | $199 217.53 USD |
+1.53
|
$45.29B 49.51B USD | $0 0 USD | $197 215.35 USD | $199 217.53 USD | $45.29B 49.51B USD | 34.25 | $5.81 6.35 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $2,875 170.24 USD |
0
|
$514.09B 30.44B USD | $0 0 USD | $2,875 170.24 USD | $2,875 170.24 USD | $514.09B 30.44B USD | 30.39 | $94.59 5.6 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $148.3 162.11 USD |
-0.27
|
$26.16B 28.59B USD | $0 0 USD | $148.3 162.11 USD | $148.55 162.39 USD | $26.16B 28.59B USD | 30.89 | $4.8 5.25 USD | |
| CRRC Corporation Limited C2L.F | $0.5899 0.64 USD |
+4.98
|
$26.11B 28.54B USD | $51.1K 55.86K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $26.11B 28.54B USD | 9.83 | $0.06 0.07 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $147.2 160.91 USD |
-0.74
|
$26.03B 28.46B USD | $24 26.24 USD | $147.2 160.91 USD | $147.2 160.91 USD | $26.03B 28.46B USD | 30.79 | $4.78 5.23 USD | |
| Central Japan Railway Company CJPRF | $21.85 — |
0
|
$23.14B — | $10K — | $21.85 — | $21.86 — | $23.14B — | 8.99 | $2.43 — | |
| Central Japan Railway Company JAP.F | $19.96 21.81 USD |
+1.06
|
$19.86B 21.71B USD | $51 55.75 USD | $19.96 21.81 USD | $19.96 21.81 USD | $19.86B 21.71B USD | 8.79 | $2.27 2.48 USD | |
| MTR MTCPY | $10.04 — |
0
|
$20.81B — | $100 — | $10.04 — | $10.04 — | $20.81B — | 20.91 | $0.48 — | |
| MTR Corporation Limited MTRJF | $3.27 — |
0
|
$20.48B — | $290 — | $3.27 — | $3.37 — | $20.48B — | 20.43 | $0.16 — | |
| East Japan Railway Company EJPRF | $17.5 — |
0
|
$20.45B — | $129 — | $17.5 — | $18.4 — | $20.45B — | 16.20 | $1.08 — | |
| MTR Corporation Limited MRI.F | $3 3.28 USD |
+4.9
|
$18.65B 20.39B USD | $200 218.63 USD | $2.88 3.15 USD | $3 3.28 USD | $18.65B 20.39B USD | 20.00 | $0.15 0.16 USD | |
| East Japan Railway Company EJR.F | $15.27 16.69 USD |
+0.79
|
$17.52B 19.15B USD | $200 218.63 USD | $15.27 16.69 USD | $15.27 16.69 USD | $17.52B 19.15B USD | 15.11 | $1.01 1.1 USD | |
| East Japan Railway Company EJR0.F | $7.55 8.25 USD |
+0.67
|
$17.52B 19.15B USD | $24 26.24 USD | $7.55 8.25 USD | $7.55 8.25 USD | $17.52B 19.15B USD | 14.80 | $0.51 0.56 USD | |
| West Japan Railway Company WJRYF | $19.72 — |
0
|
$9.73B — | $200 — | $19.72 — | $19.75 — | $9.73B — | 15.65 | $1.26 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $989.1 11.97 USD |
-0.22
|
$791.28B 9.57B USD | $301.91K 3.65K USD | $988 11.95 USD | $1,007.25 12.19 USD | $791.28B 9.57B USD | 71.41 | $13.85 0.17 USD | |
| Getlink SE GET.VI | $15.74 17.21 USD |
+0.51
|
$8.51B 9.31B USD | $0 0 USD | $15.74 17.21 USD | $15.74 17.21 USD | $8.51B 9.31B USD | 26.23 | $0.6 0.66 USD | |
| West Japan Railway Company WEJ.F | $17.2 18.8 USD |
+0.58
|
$8.41B 9.19B USD | $2.5K 2.73K USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.41B 9.19B USD | 14.57 | $1.18 1.29 USD | |
| Getlink SE TNU3.F | $15.49 16.93 USD |
-0.9
|
$8.38B 9.16B USD | $67 73.24 USD | $15.49 16.93 USD | $15.49 16.93 USD | $8.38B 9.16B USD | 25.80 | $0.6 0.66 USD | |
| Getlink SE TNU.F | $30 32.79 USD |
-0.66
|
$8.36B 9.14B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $8.36B 9.14B USD | 24.99 | $1.2 1.31 USD | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $2.07 — |
0
|
$9.05B — | $100 — | $2.07 — | $2.07 — | $9.05B — | 18.81 | $0.11 — | |
| Getlink SE GRPTF | $16.45 — |
-1.85
|
$8.9B — | $6.68K — | $16.45 — | $16.45 — | $8.9B — | 25.70 | $0.64 — | |
| Alstom SA AOMFF | $18.4 — |
0
|
$8.52B — | $150 — | $18.4 — | $18.4 — | $8.52B — | 0 | -$0.85 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.64 3.98 USD |
+5.81
|
$7.51B 8.21B USD | $107 116.97 USD | $3.64 3.98 USD | $3.64 3.98 USD | $7.51B 8.21B USD | 13.00 | $0.28 0.31 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $17.8 19.46 USD |
+6.59
|
$7.51B 8.21B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $7.51B 8.21B USD | 12.62 | $1.41 1.54 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
+2.34
|
$7.44B 8.13B USD | $1.39K 1.52K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $7.44B 8.13B USD | 8.75 | $0.04 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $15.4 — |
-9.25
|
$8.04B — | $342 — | $15.4 — | $15.4 — | $8.04B — | 10.19 | $1.51 — | |
| China Railway Signal & Communication CRYCY | $3.84 — |
0
|
$7.96B — | $100 — | $3.84 — | $3.84 — | $7.96B — | 8.72 | $0.44 — | |
| Alstom SA ALSO.VI | $15.66 17.11 USD |
+0.77
|
$7.24B 7.91B USD | $0 0 USD | $15.66 17.11 USD | $15.66 17.11 USD | $7.24B 7.91B USD | 0 | -$0.8 -0.8 USD | |
| Alstom SA AOMU.F | $1.45 1.59 USD |
-9.37
|
$7.24B 7.91B USD | $20 21.86 USD | $1.45 1.59 USD | $1.45 1.59 USD | $7.24B 7.91B USD | 0 | -$0.08 -0.08 USD | |
| Alstom SA AOMD.F | $15.55 16.99 USD |
+1.47
|
$7.24B 7.91B USD | $60 65.59 USD | $15.4 16.83 USD | $15.55 16.99 USD | $7.24B 7.91B USD | 0 | -$0.8 -0.8 USD | |
| Container Corporation of India Limited CONCOR.BO | $1,041.7 12.6 USD |
-0.59
|
$634.7B 7.68B USD | $39.29K 475.28 USD | $1,035.1 12.52 USD | $1,054.45 12.76 USD | $634.7B 7.68B USD | 50.25 | $20.73 0.25 USD | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.39 — |
-13.79
|
$7.41B — | $200 — | $0.39 — | $0.39 — | $7.41B — | 9.74 | $0.04 — | |
| Keisei Electric Railway Co., Ltd. 9009.T | $5,176 34.94 USD |
-0.19
|
$846.84B 5.72B USD | $493.5K 3.33K USD | $5,155 34.8 USD | $5,227 35.28 USD | $846.84B 5.72B USD | 9.87 | $524.33 3.54 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $29.8 32.58 USD |
-0.67
|
$4.92B 5.38B USD | $36 39.35 USD | $29.8 32.58 USD | $29.8 32.58 USD | $4.92B 5.38B USD | 9.77 | $3.05 3.33 USD | |
| Odakyu Electric Railway ODERF | $14.93 — |
-0.47
|
$5.34B — | $28.87K — | $14.93 — | $14.93 — | $5.34B — | 13.82 | $1.08 — | |
| Aurizon QRNNF | $2.51 — |
+1.8
|
$4.71B — | $5.39K — | $2.42 — | $2.51 — | $4.71B — | 15.68 | $0.16 — | |
| Aurizon Holdings Limited QRL.F | $2.2 2.4 USD |
-1.7
|
$4.17B 4.56B USD | $120 131.18 USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.17B 4.56B USD | 14.65 | $0.15 0.16 USD | |
| Kyushu Railway Company 9142.T | $3,485 23.52 USD |
+1.75
|
$547.58B 3.7B USD | $533.5K 3.6K USD | $3,431 23.16 USD | $3,492 23.57 USD | $547.58B 3.7B USD | 14.24 | $244.65 1.65 USD | |
| Kyushu Railway Company KRH.F | $20 21.86 USD |
+1.01
|
$3.18B 3.48B USD | $12 13.12 USD | $20 21.86 USD | $20 21.86 USD | $3.18B 3.48B USD | 14.08 | $1.42 1.55 USD | |
| Hyundai Rotem Company 064350.KS | $40,800 30.8 USD |
+3.03
|
$4.45T 3.36B USD | $1.9M 1.44K USD | $38,950 29.4 USD | $40,800 30.8 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $7.65 0.22 USD |
0
|
$115.55B 3.25B USD | $51.61M 1.45M USD | $7.6 0.21 USD | $7.75 0.22 USD | $115.55B 3.25B USD | 36.42 | $0.21 0.005 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1799 0.2 USD |
+1.11
|
$2.93B 3.2B USD | $133 145.39 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.93B 3.2B USD | 18.19 | $0.01 0.01 USD | |
| Guangshen Railway Company GNGYF | $0.28 — |
-1.91
|
$3.04B — | $70K — | $0.28 — | $0.28 — | $3.04B — | 14.21 | $0.02 — | |
| Guangshen Railway Company Limited GRCH.F | $0.25 0.27 USD |
+1.63
|
$2.72B 2.97B USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.72B 2.97B USD | 12.50 | $0.02 0.02 USD | |
| Stadler Rail AG SRAIF | $28 — |
-6.67
|
$2.84B — | $400 — | $28 — | $28 — | $2.84B — | 20.28 | $1.38 — | |
| Trinity Industries, Inc. TRN.MX | $550 32.57 USD |
0
|
$45.15B 2.67B USD | $0 0 USD | $550 32.57 USD | $550 32.57 USD | $45.15B 2.67B USD | 17.85 | $30.8 1.82 USD | |
| Trinity Industries, Inc. TTA.F | $27.6 30.17 USD |
0
|
$2.29B 2.5B USD | $127 138.83 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.29B 2.5B USD | 17.69 | $1.56 1.71 USD | |
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | $75 0.83 USD |
+14.5
|
$217.94B 2.41B USD | $1 0.01 USD | $0 0 USD | $0 0 USD | $217.94B 2.41B USD | 0 | -$105 -1.1 USD | |
| ComfortDelGro CDGLF | $1.06 — |
+11.72
|
$2.3B — | $8K — | $1.06 — | $1.06 — | $2.3B — | 17.67 | $0.06 — | |
| ComfortDelGro Corporation Limited CDGLY | $20.16 — |
0
|
$2.18B — | $100 — | $20.16 — | $20.16 — | $2.18B — | 16.39 | $1.23 — | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.91 0.99 USD |
-0.55
|
$2B 2.18B USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2B 2.18B USD | 15.16 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.88 0.96 USD |
+0.57
|
$2B 2.18B USD | $282 308.26 USD | $0.88 0.96 USD | $0.88 0.96 USD | $2B 2.18B USD | 14.58 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17.7 19.35 USD |
+0.57
|
$2B 2.18B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2B 2.18B USD | 15.39 | $1.15 1.26 USD | |
| MRS Logística S.A. MRSA6B.SA | $30.99 6.28 USD |
0
|
$10.27B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.27B 2.08B USD | 8.00 | $3.87 0.78 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,671 18.03 USD |
-0.07
|
$302.44B 2.04B USD | $140.4K 947.74 USD | $2,663 17.98 USD | $2,683 18.11 USD | $302.44B 2.04B USD | 12.64 | $211.28 1.43 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $880 52.11 USD |
0
|
$28.45B 1.68B USD | $0 0 USD | $880 52.11 USD | $880 52.11 USD | $28.45B 1.68B USD | 14.08 | $62.48 3.7 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.48 0.13 USD |
-2.61
|
$58.99B 1.66B USD | $117.11M 3.3M USD | $4.42 0.12 USD | $4.64 0.13 USD | $58.99B 1.66B USD | 112.00 | $0.04 0.001 USD | |
| The Greenbrier Companies, Inc. G90.F | $45.6 49.85 USD |
+0.88
|
$1.44B 1.57B USD | $20 21.86 USD | $45.6 49.85 USD | $45.8 50.07 USD | $1.44B 1.57B USD | 14.43 | $3.16 3.45 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $35.13 38.4 USD |
+1.37
|
$1.29B 1.41B USD | $1.25K 1.37K USD | $34.75 37.99 USD | $35.35 38.64 USD | $1.29B 1.41B USD | 21.54 | $1.63 1.78 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,577.5 17.4 USD |
+1.08
|
$202.58B 1.37B USD | $126.1K 851.21 USD | $2,552 17.23 USD | $2,579.5 17.41 USD | $202.58B 1.37B USD | 8.22 | $313.42 2.12 USD | |
| FirstGroup plc FGROY | $2.24 — |
0
|
$1.36B — | $154 — | $2.24 — | $2.24 — | $1.36B — | 0 | -$0.02 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $34.35 37.55 USD |
0
|
$1.2B 1.31B USD | $100 109.31 USD | $34.35 37.55 USD | $34.65 37.88 USD | $1.2B 1.31B USD | 13.21 | $2.6 2.84 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $14.7 16.07 USD |
+0.68
|
$1.18B 1.29B USD | $2 2.19 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.18B 1.29B USD | 8.07 | $1.82 1.99 USD | |
| FirstGroup plc FGR.F | $1.89 2.07 USD |
+1.56
|
$1.15B 1.26B USD | $52 56.84 USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.15B 1.26B USD | 0 | -$0.02 -0.02 USD | |
| Jungfraubahn Holding AG JFN.SW | $193.8 220.5 USD |
+0.31
|
$1.08B 1.23B USD | $1.6K 1.82K USD | $193 219.59 USD | $194.8 221.64 USD | $1.08B 1.23B USD | 14.25 | $13.6 15.47 USD | |
| FirstGroup FGROF | $1.91 — |
-20.08
|
$1.23B — | $13.2K — | $1.91 — | $1.91 — | $1.23B — | 0 | -$0.02 — | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.69 — |
+0.6
|
$1.02B — | $18.1K — | $1.69 — | $1.69 — | $1.02B — | 24.14 | $0.07 — | |
| Vossloh AG 0N2Z.IL | $47.03 51.4 USD |
-0.63
|
$865.97M 946.62M USD | $36 39.35 USD | $46.7 51.05 USD | $46.7 51.05 USD | $865.97M 946.62M USD | 16.55 | $2.84 3.1 USD | |
| Vossloh AG VOS.F | $47.15 51.54 USD |
+0.86
|
$828.15M 905.28M USD | $50 54.66 USD | $47.15 51.54 USD | $47.15 51.54 USD | $828.15M 905.28M USD | 19.08 | $2.47 2.7 USD | |
| Vossloh AG VOS.VI | $46.95 51.32 USD |
-0.53
|
$824.64M 901.44M USD | $0 0 USD | $46.95 51.32 USD | $47.1 51.49 USD | $824.64M 901.44M USD | 19.00 | $2.47 2.7 USD | |
| Transport International Holdings Limited KWO.F | $1.05 1.15 USD |
+0.96
|
$532.05M 581.61M USD | $93 101.66 USD | $1.05 1.15 USD | $1.05 1.15 USD | $532.05M 581.61M USD | 10.49 | $0.1 0.11 USD | |
| Mobico Group Plc 3NA.F | $0.5799 0.63 USD |
-4.92
|
$370.19M 404.67M USD | $5.66K 6.18K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $370.19M 404.67M USD | 0 | -$0.36 -0.3 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.3499 0.39 USD |
-3.8
|
$354.32M 387.32M USD | $500 546.57 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $354.32M 387.32M USD | 35.39 | $0.01 0.01 USD | |
| Mobico NXPGF | $0.6099 — |
0
|
$374.59M — | $50K — | $0.6099 — | $0.6099 — | $374.59M — | 0 | -$0.38 — | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $12 13.12 USD |
0
|
$316.8M 346.31M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $316.8M 346.31M USD | 0 | -$2.59 -2.8 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,136 14.42 USD |
-0.09
|
$47.46B 320.34M USD | $16.4K 110.7 USD | $2,122 14.32 USD | $2,137 14.43 USD | $47.46B 320.34M USD | 15.24 | $140.12 0.95 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,140 21.2 USD |
+0.64
|
$38.53B 260.11M USD | $7K 47.25 USD | $3,120 21.06 USD | $3,150 21.26 USD | $38.53B 260.11M USD | 18.08 | $173.64 1.17 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,549 17.21 USD |
+1.96
|
$36.78B 248.3M USD | $22.1K 149.18 USD | $2,481 16.75 USD | $2,549 17.21 USD | $36.78B 248.3M USD | 6.83 | $372.92 2.52 USD | |
| L.B. Foster Company LB1A.F | $19.9 21.75 USD |
+0.51
|
$221.36M 241.98M USD | $15 16.4 USD | $19.9 21.75 USD | $19.9 21.75 USD | $221.36M 241.98M USD | 29.26 | $0.68 0.74 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,485 0.09 USD |
+1.37
|
$3.72T 237.43M USD | $1.71M 109.36 USD | $1,465 0.09 USD | $1,495 0.1 USD | $3.72T 237.43M USD | 8.34 | $178.05 0.01 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $14.3 15.63 USD |
0
|
$213.76M 233.67M USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $213.76M 233.67M USD | 6.58 | $2.17 2.37 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $120.5 3.83 USD |
+0.84
|
$7.14B 226.92M USD | $67.73K 2.15K USD | $120 3.81 USD | $120.5 3.83 USD | $7.14B 226.92M USD | 16.92 | $7.12 0.23 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}