القطاع: الصناعيون الصناعة: السكك الحديدية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (42)
- الأرجنتين (1)
- أستراليا (4)
- النمسا (7)
- البرازيل (7)
- كندا (3)
- الصين (37)
- فنلندا (1)
- فرنسا (6)
- ألمانيا (49)
- هونغ كونغ (11)
- الهند (6)
- إندونيسيا (5)
- إيطاليا (1)
- اليابان (21)
- ماليزيا (3)
- المكسيك (7)
- النرويج (1)
- روسيا (2)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (3)
- إسبانيا (2)
- سورينام (1)
- السويد (1)
- سويسرا (3)
- تايوان (2)
- تايلاند (6)
- تركيا (1)
- المملكة المتحدة (8)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- Other OTC (30)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
الصناعيون (260)
- {{item.name}}
- جميع القطاعات
- الصناعيون (260)
السكك الحديدية (260)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $234.71 — |
-0.11
|
$143.35B — | $2.62M — | $232.52 — | $235.25 — | $143.35B — | 22.41 | $10.47 — | |
| Canadian National Railway Company CNR.TO | $174.58 129.55 USD |
+0.94
|
$111.07B 82.42B USD | $1.14M 847.17K USD | $172.14 127.74 USD | $174.59 129.56 USD | $111.07B 82.42B USD | 20.53 | $8.5 6.31 USD | |
| Canadian National Railway Company CNI | $127.52 — |
+0.66
|
$81.13B — | $992.89K — | $126.03 — | $127.65 — | $81.13B — | 20.43 | $6.24 — | |
| Canadian Pacific Kansas City Limited CP.TO | $109.95 81.59 USD |
-0.82
|
$103.4B 76.73B USD | $1.16M 860.24K USD | $109.36 81.15 USD | $110.7 82.15 USD | $103.4B 76.73B USD | 26.49 | $4.15 3.08 USD | |
| Canadian Pacific Kansas City CP | $80.29 — |
-1.13
|
$75.89B — | $3.97M — | $79.86 — | $81.03 — | $75.89B — | 26.49 | $3.03 — | |
| CSX CSX | $34.01 — |
+2.84
|
$66.49B — | $17.38M — | $33.11 — | $34.04 — | $66.49B — | 18.09 | $1.88 — | |
| Norfolk Southern NSC | $230.62 — |
+2.63
|
$52.1B — | $1.78M — | $224.29 — | $233.58 — | $52.1B — | 36.20 | $6.37 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.24 0.73 USD |
+0.38
|
$257.32B 35.78B USD | $118.56M 16.49M USD | $5.21 0.72 USD | $5.27 0.73 USD | $257.32B 35.78B USD | 20.96 | $0.25 0.03 USD | |
| Westinghouse Air Brake WAB | $169.6 — |
-0.26
|
$29.99B — | $702.04K — | $168.92 — | $170.24 — | $29.99B — | 33.12 | $5.12 — | |
| CRRC Corporation Limited 1766.HK | $4.84 0.62 USD |
+1.04
|
$208.23B 26.63B USD | $9.59M 1.23M USD | $4.79 0.61 USD | $4.87 0.62 USD | $208.23B 26.63B USD | 10.52 | $0.46 0.06 USD | |
| CRRC Corporation Limited 601766.SS | $7 0.97 USD |
-1.13
|
$189.55B 26.36B USD | $362K 50.33K USD | $6.98 0.97 USD | $6.98 0.97 USD | $189.55B 26.36B USD | 16.27 | $0.43 0.06 USD | |
| Central Japan Railway Company 9022.T | $3,519 23.75 USD |
+0.95
|
$3.46T 23.37B USD | $764.7K 5.16K USD | $3,488 23.54 USD | $3,521 23.77 USD | $3.46T 23.37B USD | 9.00 | $390.78 2.64 USD | |
| MTR Corporation Limited 0066.HK | $28.9 3.7 USD |
0
|
$179.68B 22.97B USD | $5.61M 717.34K USD | $28.9 3.7 USD | $28.9 3.7 USD | $179.68B 22.97B USD | 23.11 | $1.25 0.16 USD | |
| Central Japan Railway Company CJPRY | $11.03 — |
+0.27
|
$21.96B — | $487.07K — | $10.81 — | $11.08 — | $21.96B — | 8.75 | $1.26 — | |
| East Japan Railway Company 9020.T | $2,828.5 19.09 USD |
+1.13
|
$3.2T 21.6B USD | $553.6K 3.74K USD | $2,798 18.89 USD | $2,832.5 19.12 USD | $3.2T 21.6B USD | 16.28 | $173.69 1.17 USD | |
| East Japan Railway Company EJPRY | $8.83 — |
-1.71
|
$20.46B — | $47.33K — | $8.83 — | $8.9 — | $20.46B — | 16.05 | $0.55 — | |
| Daqin Railway Co., Ltd. 601006.SS | $7.11 0.99 USD |
+0.28
|
$124.9B 17.37B USD | $83.05M 11.55M USD | $7.09 0.99 USD | $7.13 0.99 USD | $124.9B 17.37B USD | 10.93 | $0.65 0.09 USD | |
| Alstom SA 0J2R.IL | $18.04 19.72 USD |
-0.85
|
$12.9B 14.1B USD | $2.01K 2.2K USD | $0 0 USD | $0 0 USD | $12.9B 14.1B USD | 0 | -$0.34 -0.3 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $1,126 13.62 USD |
+0.94
|
$900.8B 10.9B USD | $3.64M 44.08K USD | $1,106.05 13.38 USD | $1,136.9 13.75 USD | $900.8B 10.9B USD | 81.29 | $13.85 0.17 USD | |
| West Japan Railway Company 9021.T | $3,194 21.56 USD |
+0.73
|
$1.56T 10.51B USD | $214.5K 1.45K USD | $3,166 21.37 USD | $3,198 21.59 USD | $1.56T 10.51B USD | 7.88 | $405.25 2.74 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $38.61 2.29 USD |
-1.03
|
$168.72B 9.99B USD | $19.95K 1.18K USD | $38.5 2.28 USD | $39.01 2.31 USD | $168.72B 9.99B USD | 17.71 | $2.18 0.13 USD | |
| West Japan Railway Company WJRYY | $20.2 — |
-0.59
|
$9.94B — | $43.98K — | $19.93 — | $20.27 — | $9.94B — | 7.79 | $2.59 — | |
| Getlink SE 0P72.IL | $16.41 17.94 USD |
-1.72
|
$9.04B 9.88B USD | $1.41K 1.54K USD | $0 0 USD | $0 0 USD | $9.04B 9.88B USD | 24.85 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $16.31 17.82 USD |
-2.16
|
$8.85B 9.67B USD | $563.12K 615.57K USD | $16.33 17.85 USD | $16.62 18.17 USD | $8.85B 9.67B USD | 27.17 | $0.6 0.66 USD | |
| Container Corporation of India Limited CONCOR.NS | $1,081.8 13.09 USD |
-1.1
|
$667.21B 8.07B USD | $1.8M 21.73K USD | $1,070.05 12.95 USD | $1,100 13.31 USD | $667.21B 8.07B USD | 52.36 | $20.66 0.25 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.85 4.07 USD |
+4.6
|
$62.14B 7.94B USD | $3.56M 454.78K USD | $30.1 3.85 USD | $31.95 4.09 USD | $62.14B 7.94B USD | 13.49 | $2.36 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.7 0.79 USD |
-3.06
|
$57.05B 7.93B USD | $66.19K 9.2K USD | $5.69 0.79 USD | $5.69 0.79 USD | $57.05B 7.93B USD | 17.81 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.99 6.53 USD |
+0.28
|
$56.56B 7.86B USD | $9.83K 1.37K USD | $47 6.54 USD | $47 6.54 USD | $56.56B 7.86B USD | 21.45 | $2.19 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.51 0.45 USD |
+0.86
|
$61.5B 7.86B USD | $12.27M 1.57M USD | $3.43 0.44 USD | $3.53 0.45 USD | $61.5B 7.86B USD | 10.02 | $0.35 0.04 USD | |
| Rumo S.A. RAIL3.SA | $20.49 4.15 USD |
-0.92
|
$37.9B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 7.68B USD | 37.25 | $0.55 0.11 USD | |
| Alstom SA ALO.PA | $18.14 19.82 USD |
-0.06
|
$6.99B 7.64B USD | $1.16M 1.26M USD | $17.61 19.24 USD | $18.28 19.98 USD | $6.99B 7.64B USD | 0 | -$0.8 -0.8 USD | |
| Alstom SA ALSMY | $1.93 — |
-1.03
|
$7.6B — | $542.4K — | $1.89 — | $1.96 — | $7.6B — | 0 | -$0.09 — | |
| Alstom SA AOMD.DE | $18.04 19.72 USD |
-0.88
|
$6.93B 7.58B USD | $2.19K 2.4K USD | $17.7 19.35 USD | $18.18 19.87 USD | $6.93B 7.58B USD | 0 | -$0.8 -0.8 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $30.25 0.96 USD |
-0.49
|
$170.26B 5.41B USD | $845.98K 26.88K USD | $30.15 0.96 USD | $30.3 0.96 USD | $170.26B 5.41B USD | 21.76 | $1.39 0.04 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.69 2.44 USD |
-0.14
|
$6.78B 4.49B USD | $590.07K 390.54K USD | $3.67 2.43 USD | $3.7 2.45 USD | $6.78B 4.49B USD | 16.02 | $0.23 0.15 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,630.5 11.01 USD |
-1.12
|
$583.43B 3.94B USD | $728.3K 4.92K USD | $1,614.5 10.9 USD | $1,635 11.04 USD | $583.43B 3.94B USD | 7.23 | $225.25 1.52 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,733.5 18.45 USD |
-0.82
|
$565.05B 3.81B USD | $730.8K 4.93K USD | $2,703.5 18.25 USD | $2,755.5 18.6 USD | $565.05B 3.81B USD | 11.73 | $232.88 1.57 USD | |
| Kyushu Railway Company 9142.T | $3,353 22.63 USD |
+0.87
|
$526.84B 3.56B USD | $152.7K 1.03K USD | $3,339 22.54 USD | $3,367 22.73 USD | $526.84B 3.56B USD | 13.70 | $244.65 1.65 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $7.9 0.22 USD |
-0.63
|
$119.96B 3.38B USD | $28.09M 790.5K USD | $7.85 0.22 USD | $8 0.23 USD | $119.96B 3.38B USD | 32.91 | $0.24 0.006 USD | |
| Stadler Rail AG SRAIL.SW | $28.2 32.09 USD |
-0.7
|
$2.82B 3.21B USD | $269.16K 306.25K USD | $28.1 31.97 USD | $28.6 32.54 USD | $2.82B 3.21B USD | 22.74 | $1.24 1.41 USD | |
| Guangshen Railway Company Limited 0525.HK | $2.21 0.28 USD |
+1.84
|
$23.84B 3.05B USD | $11.72M 1.5M USD | $2.16 0.28 USD | $2.24 0.29 USD | $23.84B 3.05B USD | 12.27 | $0.18 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.33 0.46 USD |
-0.89
|
$21.7B 3.02B USD | $169.9K 23.62K USD | $3.33 0.46 USD | $3.33 0.46 USD | $21.7B 3.02B USD | 19.58 | $0.17 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.29 0.6 USD |
-0.69
|
$19.07B 2.65B USD | $13.67M 1.9M USD | $4.28 0.6 USD | $4.34 0.6 USD | $19.07B 2.65B USD | 25.23 | $0.17 0.02 USD | |
| Trinity Industries TRN | $30.21 — |
-2.36
|
$2.53B — | $295.23K — | $30.04 — | $30.83 — | $2.53B — | 18.53 | $1.63 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $6.1 0.17 USD |
+0.83
|
$80.32B 2.26B USD | $15.71M 442.11K USD | $6 0.17 USD | $6.1 0.17 USD | $80.32B 2.26B USD | 0 | -$0.42 -0.01 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.38 1.03 USD |
0
|
$2.99B 2.24B USD | $385.2K 288.69K USD | $1.38 1.03 USD | $1.39 1.04 USD | $2.99B 2.24B USD | 17.25 | $0.08 0.06 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.66 0.37 USD |
-0.37
|
$16.09B 2.24B USD | $29.4K 4.09K USD | $2.64 0.37 USD | $2.67 0.37 USD | $16.09B 2.24B USD | 29.55 | $0.09 0.01 USD | |
| The Greenbrier Companies GBX | $50.38 — |
-2.17
|
$1.6B — | $225.89K — | $49.77 — | $51.4 — | $1.6B — | 15.17 | $3.32 — | |
| Jungfraubahn Holding AG JFN.SW | $196.2 223.23 USD |
-1.8
|
$1.1B 1.25B USD | $5.16K 5.87K USD | $193.4 220.05 USD | $196.2 223.23 USD | $1.1B 1.25B USD | 14.41 | $13.61 15.49 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $33.1 36.18 USD |
-0.45
|
$1.13B 1.24B USD | $14.2K 15.52K USD | $32.95 36.02 USD | $33.3 36.4 USD | $1.13B 1.24B USD | 12.73 | $2.6 2.84 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.44 0.9 USD |
-1.68
|
$8.41B 1.17B USD | $25K 3.48K USD | $6.42 0.89 USD | $6.42 0.89 USD | $8.41B 1.17B USD | 16.10 | $0.4 0.06 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $28.76 1.7 USD |
+1.77
|
$16.33B 966.92M USD | $818.43K 48.46K USD | $28.07 1.66 USD | $29.09 1.72 USD | $16.33B 966.92M USD | 24.58 | $1.17 0.07 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.6 0.64 USD |
0
|
$6.71B 932.77M USD | $5.73M 796.94K USD | $4.58 0.64 USD | $4.66 0.65 USD | $6.71B 932.77M USD | 27.05 | $0.17 0.02 USD | |
| Kelsian Group Limited KLS.AX | $5.21 3.45 USD |
+0.58
|
$1.41B 930.27M USD | $65.35K 43.25K USD | $5.1 3.38 USD | $5.23 3.46 USD | $1.41B 930.27M USD | 43.41 | $0.12 0.08 USD | |
| Vossloh AG VOS.DE | $46.45 50.78 USD |
-0.54
|
$815.86M 891.84M USD | $7.93K 8.66K USD | $46.2 50.5 USD | $46.7 51.05 USD | $815.86M 891.84M USD | 18.80 | $2.47 2.7 USD | |
| KTK Group Co., Ltd. 603680.SS | $8 1.11 USD |
-0.99
|
$6.27B 871.77M USD | $1.24M 172.64K USD | $7.97 1.11 USD | $8.12 1.13 USD | $6.27B 871.77M USD | 21.05 | $0.38 0.05 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.97 0.69 USD |
-0.6
|
$6.15B 855.65M USD | $15.01M 2.09M USD | $4.95 0.69 USD | $5.04 0.7 USD | $6.15B 855.65M USD | 9.37 | $0.53 0.07 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.67 0.93 USD |
-2.2
|
$6.13B 851.66M USD | $93K 12.93K USD | $6.64 0.92 USD | $6.64 0.92 USD | $6.13B 851.66M USD | 18.02 | $0.37 0.05 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.92 0.68 USD |
+0.41
|
$5.37B 746.63M USD | $24.4K 3.39K USD | $4.88 0.68 USD | $4.98 0.69 USD | $5.37B 746.63M USD | 0 | -$0.57 -0.07 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.69 2.32 USD |
+0.18
|
$5.27B 733.32M USD | $5.7K 792.55 USD | $16.59 2.31 USD | $16.59 2.31 USD | $5.27B 733.32M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $23.94 3.33 USD |
+0.59
|
$5.04B 701.25M USD | $512.51K 71.26K USD | $23.71 3.3 USD | $23.94 3.33 USD | $5.04B 701.25M USD | 24.42 | $0.98 0.14 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.8 1.08 USD |
+3.59
|
$4.39B 609.73M USD | $17.28M 2.4M USD | $7.53 1.05 USD | $7.84 1.09 USD | $4.39B 609.73M USD | 0 | -$0.06 -0.008 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.61 0.5 USD |
0
|
$4.36B 606.45M USD | $9.9K 1.38K USD | $3.61 0.5 USD | $3.61 0.5 USD | $4.36B 606.45M USD | 361.00 | $0.01 0.001 USD | |
| Saudi Public Transport Company 4040.SR | $17.92 4.78 USD |
-0.88
|
$2.24B 597.57M USD | $205.46K 54.81K USD | $17.88 4.77 USD | $18.14 4.84 USD | $2.24B 597.57M USD | 0 | -$0.31 -0.08 USD | |
| Talgo, S.A. 0R99.IL | $4.36 4.77 USD |
-0.11
|
$543.89M 594.55M USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $543.89M 594.55M USD | 145.41 | $0.03 0.03 USD | |
| SBS Transit Ltd S61.SI | $2.54 1.9 USD |
+0.4
|
$793M 594.32M USD | $11K 8.24K USD | $2.53 1.9 USD | $2.53 1.9 USD | $793M 594.32M USD | 11.54 | $0.22 0.16 USD | |
| Talgo, S.A. TLGO.MC | $4.35 4.75 USD |
-0.57
|
$534.01M 583.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $534.01M 583.75M USD | 39.50 | $0.11 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.64 1.48 USD |
+1.24
|
$4.15B 576.35M USD | $25.93M 3.61M USD | $10.42 1.45 USD | $10.86 1.51 USD | $4.15B 576.35M USD | 18.34 | $0.58 0.08 USD | |
| Transport International Holdings Limited 0062.HK | $8.96 1.15 USD |
-0.22
|
$4.43B 566.34M USD | $45.95K 5.88K USD | $8.91 1.14 USD | $9 1.15 USD | $4.43B 566.34M USD | 10.79 | $0.83 0.11 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.42 1.17 USD |
-0.94
|
$3.98B 553.32M USD | $29.8K 4.14K USD | $8.39 1.17 USD | $8.57 1.19 USD | $3.98B 553.32M USD | 23.38 | $0.36 0.05 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.14 2.24 USD |
+1.7
|
$3.79B 526.29M USD | $4.63M 644.09K USD | $15.77 2.19 USD | $16.19 2.25 USD | $3.79B 526.29M USD | 0 | -$0.04 -0.005 USD | |
| Canggang Railway Limited 2169.HK | $1.01 0.13 USD |
+1
|
$4.04B 516.56M USD | $20.62M 2.64M USD | $1.01 0.13 USD | $1.01 0.13 USD | $4.04B 516.56M USD | 50.50 | $0.02 0.002 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.17 1 USD |
+0.14
|
$3.42B 475.92M USD | $100 13.9 USD | $7.16 1 USD | $7.16 1 USD | $3.42B 475.92M USD | 55.15 | $0.13 0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.3 0.74 USD |
-2.75
|
$3.06B 425.95M USD | $368.2K 51.2K USD | $5.29 0.74 USD | $5.46 0.76 USD | $3.06B 425.95M USD | 0 | -$0.14 -0.01 USD | |
| Hebei Yichen Industrial Group Corporation Limited 1596.HK | $3.47 0.44 USD |
-0.57
|
$3.12B 398.36M USD | $346K 44.24K USD | $3.45 0.44 USD | $3.49 0.45 USD | $3.12B 398.36M USD | 57.83 | $0.06 0.007 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.05 0.98 USD |
+0.14
|
$2.65B 368.86M USD | $809 112.49 USD | $7.05 0.98 USD | $7.05 0.98 USD | $2.65B 368.86M USD | 64.09 | $0.11 0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.32 1.16 USD |
-0.12
|
$2.65B 368.11M USD | $71.6K 9.96K USD | $8.18 1.14 USD | $8.32 1.16 USD | $2.65B 368.11M USD | 24.47 | $0.34 0.05 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.7 0.79 USD |
-0.52
|
$2.53B 352.46M USD | $3.72M 517.45K USD | $5.67 0.79 USD | $5.79 0.81 USD | $2.53B 352.46M USD | 23.75 | $0.24 0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.29 1.01 USD |
+0.14
|
$2.51B 348.43M USD | $21.8K 3.03K USD | $7.29 1.01 USD | $7.29 1.01 USD | $2.51B 348.43M USD | 36.45 | $0.2 0.03 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $20.49 2.85 USD |
+1.89
|
$2.46B 341.88M USD | $7.37M 1.03M USD | $19.51 2.71 USD | $20.7 2.88 USD | $2.46B 341.88M USD | 46.56 | $0.44 0.06 USD | |
| L.B. Foster Company FSTR | $28.74 — |
-2.01
|
$321.57M — | $33.6K — | $28.33 — | $29.33 — | $321.57M — | 39.91 | $0.72 — | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.74 0.8 USD |
+0.88
|
$2.26B 313.57M USD | $30.6K 4.25K USD | $5.69 0.79 USD | $5.69 0.79 USD | $2.26B 313.57M USD | 7.97 | $0.72 0.1 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $24.23 3.37 USD |
+0.12
|
$2.11B 292.88M USD | $524.7K 72.96K USD | $24.06 3.35 USD | $24.44 3.4 USD | $2.11B 292.88M USD | 24.47 | $0.99 0.14 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $18.86 2.62 USD |
+0.86
|
$2.06B 286.8M USD | $73.4K 10.21K USD | $18.42 2.56 USD | $19.22 2.67 USD | $2.06B 286.8M USD | 19.05 | $0.99 0.14 USD | |
| FNM S.p.A. FNM.MI | $0.54 0.59 USD |
+1.88
|
$240.15M 262.51M USD | $368.92K 403.28K USD | $0.53 0.57 USD | $0.54 0.59 USD | $240.15M 262.51M USD | 2.85 | $0.19 0.21 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6 0.83 USD |
+0.17
|
$1.88B 261.53M USD | $4.54M 630.76K USD | $5.97 0.83 USD | $6.05 0.84 USD | $1.88B 261.53M USD | 12.50 | $0.48 0.07 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.13 1.69 USD |
-0.41
|
$1.75B 243.71M USD | $855.94K 119.01K USD | $12.08 1.68 USD | $12.27 1.71 USD | $1.75B 243.71M USD | 63.84 | $0.19 0.03 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $67.3 2.11 USD |
+1.66
|
$7.27B 228.26M USD | $842.83K 26.47K USD | $65.05 2.04 USD | $68.5 2.15 USD | $7.27B 228.26M USD | 142.88 | $0.47 0.01 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $18.16 2.53 USD |
-0.06
|
$1.43B 198.47M USD | $843.7K 117.31K USD | $18 2.5 USD | $18.35 2.55 USD | $1.43B 198.47M USD | 32.42 | $0.56 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.63 0.64 USD |
-2.11
|
$1.32B 183.14M USD | $214.3K 29.8K USD | $4.68 0.65 USD | $4.68 0.65 USD | $1.32B 183.14M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Perak Transit Berhad 0186.KL | $0.7099 0.15 USD |
0
|
$779.93M 165.84M USD | $221.4K 47.08K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $779.93M 165.84M USD | 11.83 | $0.06 0.01 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.5 1.88 USD |
-0.44
|
$1.18B 163.99M USD | $544.53K 75.71K USD | $13.37 1.86 USD | $13.69 1.9 USD | $1.18B 163.99M USD | 56.25 | $0.24 0.03 USD | |
| CRCC High-Tech Equipment Corporation Limited 1786.HK | $0.76 0.1 USD |
0
|
$1.16B 147.7M USD | $963.5K 123.2K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $1.16B 147.7M USD | 6.90 | $0.11 0.01 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.13 1.24 USD |
-1.31
|
$88.28M 96.51M USD | $50.82K 55.56K USD | $1.12 1.22 USD | $1.15 1.26 USD | $88.28M 96.51M USD | 5.94 | $0.19 0.21 USD | |
| NRC Group ASA NRC.OL | $13.4 1.29 USD |
+0.75
|
$976.31M 93.65M USD | $168.64K 16.18K USD | $13.05 1.25 USD | $13.45 1.29 USD | $976.31M 93.65M USD | 26.27 | $0.51 0.05 USD | |
| FreightCar America RAIL | $3.59 — |
-2.18
|
$68.67M — | $14.88K — | $3.56 — | $3.7 — | $68.67M — | 0 | -$1.53 — | |
| Epicon Berhad 4847.KL | $0.4299 0.09 USD |
-1.15
|
$255.76M 54.38M USD | $94.5K 20.09K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $255.76M 54.38M USD | 43.00 | $0.01 0.002 USD | |
| Engenco Limited EGN.AX | $0.2 0.13 USD |
0
|
$63.16M 41.8M USD | $58.73K 38.87K USD | $0.2 0.13 USD | $0.22 0.15 USD | $63.16M 41.8M USD | 6.66 | $0.03 0.02 USD | |
| G Capital Berhad 7676.KL | $0.38 0.08 USD |
0
|
$124.6M 26.49M USD | $1.92M 407.82K USD | $0.3599 0.08 USD | $0.4 0.09 USD | $124.6M 26.49M USD | 0 | -$0.03 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}