القطاع: الصناعيون الصناعة: السكك الحديدية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (42)
- الأرجنتين (1)
- أستراليا (4)
- النمسا (7)
- البرازيل (7)
- كندا (3)
- الصين (37)
- فنلندا (1)
- فرنسا (6)
- ألمانيا (49)
- هونغ كونغ (11)
- الهند (6)
- إندونيسيا (5)
- إيطاليا (1)
- اليابان (21)
- ماليزيا (3)
- المكسيك (7)
- النرويج (1)
- روسيا (2)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (3)
- إسبانيا (2)
- سورينام (1)
- السويد (1)
- سويسرا (3)
- تايوان (2)
- تايلاند (6)
- تركيا (1)
- المملكة المتحدة (8)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
الصناعيون (260)
- {{item.name}}
- جميع القطاعات
- الصناعيون (260)
السكك الحديدية (260)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $223.62 — |
-2.06
|
$133.61B — | $2.17M — | $223.5 — | $226.89 — | $133.61B — | 20.16 | $11.09 — | |
| Canadian Pacific Kansas City Limited CP.TO | $112.32 83.35 USD |
-1.51
|
$104.51B 77.55B USD | $1.53M 1.14M USD | $111.83 82.98 USD | $113.73 84.39 USD | $104.51B 77.55B USD | 27.26 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $81.02 — |
-1.18
|
$75.39B — | $3.28M — | $80.83 — | $82.03 — | $75.39B — | 27.46 | $2.95 — | |
| Canadian National Railway Company CNR.TO | $147.13 109.18 USD |
-1.58
|
$92.32B 68.51B USD | $1.12M 832.71K USD | $146.95 109.05 USD | $149.01 110.57 USD | $92.32B 68.51B USD | 20.57 | $7.15 5.31 USD | |
| Canadian National Railway Company CNI | $106.1 — |
-1.26
|
$66.58B — | $846.54K — | $106.1 — | $107.38 — | $66.58B — | 20.76 | $5.11 — | |
| CSX CSX | $30.49 — |
-2.37
|
$57.28B — | $13.77M — | $30.43 — | $31.12 — | $57.28B — | 18.14 | $1.68 — | |
| Norfolk Southern NSC | $239.42 — |
-1.91
|
$53.98B — | $1.18M — | $239.07 — | $243.13 — | $53.98B — | 16.34 | $14.65 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.97 0.83 USD |
+0.34
|
$293.17B 40.76B USD | $18.69M 2.6M USD | $5.92 0.82 USD | $5.98 0.83 USD | $293.17B 40.76B USD | 22.96 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $200.81 — |
-1.92
|
$34.36B — | $1.01M — | $200.41 — | $204.32 — | $34.36B — | 31.42 | $6.39 — | |
| CRRC Corporation Limited 601766.SS | $7.37 1.02 USD |
+1.52
|
$199.68B 27.76B USD | $32.01M 4.45M USD | $7.24 1.01 USD | $7.37 1.02 USD | $199.68B 27.76B USD | 14.74 | $0.5 0.07 USD | |
| CRRC 1766.HK | $5.01 0.64 USD |
+0.6
|
$214.55B 27.43B USD | $2.7M 344.59K USD | $4.95 0.63 USD | $5.02 0.64 USD | $214.55B 27.43B USD | 9.27 | $0.54 0.07 USD | |
| East Japan Railway Company EJPRY | $10.64 — |
-0.37
|
$24.1B — | $681 — | $10.64 — | $10.67 — | $24.1B — | 15.64 | $0.68 — | |
| East Japan Railway Company 9020.T | $3,045 20.55 USD |
-1.01
|
$3.44T 23.25B USD | $1.11M 7.48K USD | $3,031 20.46 USD | $3,081 20.8 USD | $3.44T 23.25B USD | 15.34 | $198.4 1.34 USD | |
| MTR CORPORATION 0066.HK | $27.65 3.54 USD |
-1.07
|
$171.85B 21.97B USD | $2.43M 310.75K USD | $27.6 3.53 USD | $27.95 3.57 USD | $171.85B 21.97B USD | 10.88 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $10.57 — |
+1.54
|
$20.82B — | $585 — | $10.57 — | $10.62 — | $20.82B — | 6.56 | $1.61 — | |
| Central Japan Railway Company 9022.T | $3,032 20.47 USD |
-0.95
|
$2.99T 20.16B USD | $821.3K 5.54K USD | $3,030 20.45 USD | $3,084 20.82 USD | $2.99T 20.16B USD | 6.50 | $465.88 3.14 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.65 0.92 USD |
0
|
$133.98B 18.63B USD | $19.3M 2.68M USD | $6.61 0.92 USD | $6.67 0.93 USD | $133.98B 18.63B USD | 14.45 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $18.91 20.67 USD |
-0.5
|
$13.52B 14.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.52B 14.78B USD | 0 | -$0.34 -0.3 USD | |
| Getlink SE 0P72.IL | $17.56 19.19 USD |
+0.69
|
$9.67B 10.57B USD | $25.16K 27.5K USD | $0 0 USD | $0 0 USD | $9.67B 10.57B USD | 26.59 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $17.54 19.17 USD |
+0.86
|
$9.5B 10.38B USD | $439.48K 480.41K USD | $17.37 18.99 USD | $17.59 19.23 USD | $9.5B 10.38B USD | 30.24 | $0.58 0.63 USD | |
| West Japan Railway Company WJRYY | $21.5 — |
-2.05
|
$10.12B — | $3.6K — | $21.5 — | $21.55 — | $10.12B — | 12.95 | $1.66 — | |
| West Japan Railway Company 9021.T | $3,075 20.76 USD |
-0.68
|
$1.45T 9.77B USD | $746.8K 5.04K USD | $3,075 20.76 USD | $3,110 20.99 USD | $1.45T 9.77B USD | 12.81 | $239.94 1.62 USD | |
| Alstom SA ALSMY | $2.08 — |
-0.48
|
$9.63B — | $73.95K — | $2.07 — | $2.12 — | $9.63B — | 69.33 | $0.03 — | |
| Alstom SA ALO.PA | $18.97 20.74 USD |
-0.18
|
$8.75B 9.57B USD | $1.41M 1.54M USD | $18.61 20.34 USD | $19.03 20.8 USD | $8.75B 9.57B USD | 61.19 | $0.31 0.34 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.9 4.33 USD |
+2.26
|
$60.36B 7.72B USD | $783.4K 100.17K USD | $33.2 4.25 USD | $33.95 4.34 USD | $60.36B 7.72B USD | 11.93 | $2.84 0.36 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $790.2 9.56 USD |
+0.57
|
$632.16B 7.65B USD | $805.1K 9.74K USD | $781 9.45 USD | $795.6 9.63 USD | $632.16B 7.65B USD | 51.04 | $15.48 0.19 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.51 6.33 USD |
+0.24
|
$54.57B 7.59B USD | $1.02M 141.16K USD | $45.04 6.26 USD | $45.66 6.35 USD | $54.57B 7.59B USD | 17.37 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.17 0.41 USD |
0
|
$54.28B 6.94B USD | $1.76M 224.53K USD | $3.15 0.4 USD | $3.18 0.41 USD | $54.28B 6.94B USD | 9.05 | $0.35 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.12 0.71 USD |
-0.39
|
$49.87B 6.93B USD | $7.56M 1.05M USD | $5.11 0.71 USD | $5.14 0.71 USD | $49.87B 6.93B USD | 16.00 | $0.32 0.04 USD | |
| Rumo S.A. RAIL3.SA | $17.98 3.64 USD |
-3.39
|
$33.28B 6.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.28B 6.74B USD | 0 | -$0.77 -0.1 USD | |
| Container Corporation of India Limited CONCOR.NS | $731.55 8.85 USD |
+0.63
|
$445.73B 5.39B USD | $1.19M 14.43K USD | $721 8.72 USD | $736.45 8.91 USD | $445.73B 5.39B USD | 33.99 | $21.52 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.5 0.87 USD |
-1.08
|
$154.78B 4.92B USD | $532.25K 16.91K USD | $27.5 0.87 USD | $27.75 0.88 USD | $154.78B 4.92B USD | 24.77 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,382.5 9.33 USD |
-9.76
|
$666.68B 4.5B USD | $4.77M 32.19K USD | $1,373 9.27 USD | $1,439.5 9.72 USD | $666.68B 4.5B USD | 9.64 | $143.4 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,549 10.46 USD |
-0.67
|
$534.74B 3.61B USD | $302.3K 2.04K USD | $1,545 10.43 USD | $1,557 10.51 USD | $534.74B 3.61B USD | 10.49 | $147.53 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.95 1.95 USD |
-1.17
|
$5.22B 3.46B USD | $2.25M 1.49M USD | $2.94 1.95 USD | $2.98 1.97 USD | $5.22B 3.46B USD | 13.38 | $0.22 0.15 USD | |
| Guangshen Railway Company Limited 601333.SS | $3 0.42 USD |
+0.33
|
$19.33B 2.69B USD | $19.14M 2.66M USD | $2.97 0.41 USD | $3.01 0.42 USD | $19.33B 2.69B USD | 21.42 | $0.14 0.02 USD | |
| GUANGSHEN RAIL 0525.HK | $1.78 0.23 USD |
-0.56
|
$20.77B 2.66B USD | $444K 56.77K USD | $1.78 0.23 USD | $1.79 0.23 USD | $20.77B 2.66B USD | 11.86 | $0.15 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1499 0.16 USD |
+2.1
|
$2.42B 2.65B USD | $912.6K 997.59K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.42B 2.65B USD | 14.59 | $0.01 0.01 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.1 0.57 USD |
-0.24
|
$18.22B 2.53B USD | $3.4M 472.21K USD | $4.08 0.57 USD | $4.11 0.57 USD | $18.22B 2.53B USD | 31.53 | $0.13 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.85 0.16 USD |
-0.85
|
$87.62B 2.47B USD | $32.54M 915.62K USD | $5.7 0.16 USD | $5.95 0.17 USD | $87.62B 2.47B USD | 23.39 | $0.25 0.007 USD | |
| Stadler Rail AG SRAIL.SW | $21.22 24.14 USD |
-1.12
|
$2.12B 2.41B USD | $123.63K 140.66K USD | $21 23.89 USD | $21.28 24.21 USD | $2.12B 2.41B USD | 55.84 | $0.38 0.43 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.47 1.1 USD |
-0.68
|
$3.19B 2.39B USD | $4.98M 3.73M USD | $1.46 1.09 USD | $1.48 1.11 USD | $3.19B 2.39B USD | 14.69 | $0.1 0.07 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.6 0.36 USD |
-0.76
|
$15.73B 2.19B USD | $13.74M 1.91M USD | $2.6 0.36 USD | $2.63 0.37 USD | $15.73B 2.19B USD | 32.50 | $0.08 0.01 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.64 0.13 USD |
0
|
$74.68B 2.1B USD | $41.88M 1.18M USD | $4.58 0.13 USD | $4.7 0.13 USD | $74.68B 2.1B USD | 29.00 | $0.16 0.004 USD | |
| Trinity Industries TRN | $25.71 — |
-3.27
|
$2.1B — | $338.27K — | $25.69 — | $26.35 — | $2.1B — | 14.52 | $1.77 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.85 52.31 USD |
-0.31
|
$1.64B 1.79B USD | $30.75K 33.61K USD | $47.6 52.03 USD | $48 52.47 USD | $1.64B 1.79B USD | 15.84 | $3.02 3.3 USD | |
| Vossloh AG VOS.DE | $72.1 78.82 USD |
-0.55
|
$1.39B 1.52B USD | $23.08K 25.23K USD | $71.5 78.16 USD | $72.6 79.36 USD | $1.39B 1.52B USD | 21.14 | $3.41 3.73 USD | |
| Vossloh AG 0N2Z.IL | $71.75 78.43 USD |
-0.35
|
$1.32B 1.44B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $1.32B 1.44B USD | 25.26 | $2.84 3.1 USD | |
| The Greenbrier Companies GBX | $44.84 — |
-3.38
|
$1.41B — | $187.64K — | $44.84 — | $45.97 — | $1.41B — | 7.17 | $6.25 — | |
| Jungfraubahn Holding AG JFN.SW | $195.2 222.1 USD |
-0.31
|
$1.09B 1.24B USD | $8.59K 9.78K USD | $192.8 219.37 USD | $195.6 222.55 USD | $1.09B 1.24B USD | 14.23 | $13.71 15.6 USD | |
| KTK Group Co., Ltd. 603680.SS | $9.89 1.38 USD |
+0.82
|
$7.75B 1.08B USD | $1.94M 269.43K USD | $9.76 1.36 USD | $9.99 1.39 USD | $7.75B 1.08B USD | 19.01 | $0.52 0.07 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.85 0.4 USD |
0
|
$7.74B 1.08B USD | $36.34M 5.05M USD | $2.81 0.39 USD | $2.87 0.4 USD | $7.74B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.26 0.73 USD |
-0.75
|
$7.67B 1.07B USD | $2.48M 344.24K USD | $5.24 0.73 USD | $5.31 0.74 USD | $7.67B 1.07B USD | 30.94 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.8 0.81 USD |
-0.85
|
$7.57B 1.05B USD | $3.83M 532.77K USD | $5.79 0.81 USD | $5.84 0.81 USD | $7.57B 1.05B USD | 20.71 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.62 0.64 USD |
-0.65
|
$7.44B 1.03B USD | $21.96M 3.05M USD | $4.58 0.64 USD | $4.65 0.65 USD | $7.44B 1.03B USD | 11.00 | $0.42 0.06 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.18 0.86 USD |
-0.32
|
$7.21B 1B USD | $31.69M 4.41M USD | $5.71 0.79 USD | $6.48 0.9 USD | $7.21B 1B USD | 0 | $0 0 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.89 2.63 USD |
+1.29
|
$5.97B 829.98M USD | $6.25M 869.1K USD | $18.41 2.56 USD | $19.34 2.69 USD | $5.97B 829.98M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $4.84 0.67 USD |
+10
|
$5.85B 813.08M USD | $99.82M 13.88M USD | $4.36 0.61 USD | $4.84 0.67 USD | $5.85B 813.08M USD | 96.79 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.5 0.9 USD |
-0.15
|
$5.64B 784.54M USD | $2.21M 307.8K USD | $6.45 0.9 USD | $6.55 0.91 USD | $5.64B 784.54M USD | 16.25 | $0.4 0.06 USD | |
| Canggang Railway Limited 2169.HK | $1.49 0.19 USD |
+1.36
|
$5.96B 762.06M USD | $1.03M 131.19K USD | $1.47 0.19 USD | $1.53 0.2 USD | $5.96B 762.06M USD | 74.50 | $0.02 0.002 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $20.72 0.65 USD |
-9.99
|
$22.38B 702.76M USD | $4.13M 129.84K USD | $20.72 0.65 USD | $20.72 0.65 USD | $22.38B 702.76M USD | 48.18 | $0.43 0.01 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.12 1.41 USD |
-0.88
|
$4.78B 665.03M USD | $4.63M 643.92K USD | $10.06 1.4 USD | $10.25 1.43 USD | $4.78B 665.03M USD | 23.00 | $0.44 0.06 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $19.42 1.15 USD |
-1.62
|
$10.91B 646.19M USD | $1.9M 112.75K USD | $18.83 1.11 USD | $19.77 1.17 USD | $10.91B 646.19M USD | 16.31 | $1.19 0.07 USD | |
| SBS Transit Ltd S61.SI | $2.75 2.06 USD |
0
|
$859.6M 644.24M USD | $10.9K 8.17K USD | $2.73 2.05 USD | $2.75 2.06 USD | $859.6M 644.24M USD | 12.50 | $0.22 0.16 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.18 2.94 USD |
-0.24
|
$4.46B 620.4M USD | $169.87K 23.62K USD | $21.06 2.93 USD | $21.29 2.96 USD | $4.46B 620.4M USD | 24.62 | $0.86 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.18 1.55 USD |
+0.81
|
$4.36B 605.6M USD | $3.3M 459.45K USD | $11 1.53 USD | $11.18 1.55 USD | $4.36B 605.6M USD | 15.10 | $0.74 0.1 USD | |
| TRANSPORT INT'L 0062.HK | $8.59 1.1 USD |
+0.59
|
$4.37B 558.95M USD | $42.8K 5.47K USD | $8.5 1.09 USD | $8.61 1.1 USD | $4.37B 558.95M USD | 23.21 | $0.37 0.05 USD | |
| Kelsian Group Limited KLS.AX | $3.05 2.02 USD |
-1.14
|
$826.85M 547.26M USD | $109.03K 72.16K USD | $3.03 2.01 USD | $3.09 2.05 USD | $826.85M 547.26M USD | 16.91 | $0.18 0.12 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.22 1.14 USD |
+0.37
|
$3.92B 545.62M USD | $3.15M 437.29K USD | $8.16 1.13 USD | $8.39 1.17 USD | $3.92B 545.62M USD | 82.20 | $0.1 0.01 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.65 1.2 USD |
+1.76
|
$3.84B 533.91M USD | $2.97M 413.42K USD | $8.46 1.18 USD | $8.68 1.21 USD | $3.84B 533.91M USD | 57.66 | $0.15 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.12 2.38 USD |
-0.06
|
$3.74B 519.88M USD | $1.91M 265.59K USD | $16.79 2.33 USD | $17.3 2.41 USD | $3.74B 519.88M USD | 57.06 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.49 0.9 USD |
-1.07
|
$3.74B 519.83M USD | $10.48M 1.46M USD | $6.44 0.9 USD | $6.56 0.91 USD | $3.74B 519.83M USD | 49.92 | $0.13 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.25 0.87 USD |
-0.48
|
$3.51B 488.56M USD | $5.39M 750.02K USD | $6.19 0.86 USD | $6.32 0.88 USD | $3.51B 488.56M USD | 0 | -$2.59 -0.3 USD | |
| Saudi Public Transport Company 4040.SR | $14.4 3.84 USD |
-1.23
|
$1.8B 480.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8B 480.19M USD | 0 | -$0.08 -0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.7 3.3 USD |
-0.42
|
$3.41B 473.6M USD | $804.9K 111.92K USD | $23.6 3.28 USD | $24.39 3.39 USD | $3.41B 473.6M USD | 46.47 | $0.51 0.07 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.96 1.94 USD |
-0.85
|
$3.27B 454.16M USD | $1.27M 176.82K USD | $13.9 1.93 USD | $14.17 1.97 USD | $3.27B 454.16M USD | 0 | -$0.61 -0.08 USD | |
| Talgo, S.A. TLGO.MC | $3.37 3.68 USD |
+0.9
|
$414.18M 452.76M USD | $1.27K 1.39K USD | $3.33 3.64 USD | $3.4 3.72 USD | $414.18M 452.76M USD | 0 | -$0.86 -0.9 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.02 1.39 USD |
0
|
$3.19B 443.32M USD | $1.92M 266.71K USD | $9.93 1.38 USD | $10.18 1.42 USD | $3.19B 443.32M USD | 41.75 | $0.24 0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.29 1.29 USD |
-0.54
|
$3.11B 432.44M USD | $3.49M 485.76K USD | $9.22 1.28 USD | $9.4 1.31 USD | $3.11B 432.44M USD | 33.17 | $0.28 0.04 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.05 1.12 USD |
-0.25
|
$3.03B 421.18M USD | $710.27K 98.76K USD | $7.99 1.11 USD | $8.17 1.14 USD | $3.03B 421.18M USD | 61.92 | $0.13 0.02 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.98 0.97 USD |
0
|
$2.74B 381.3M USD | $1.88M 261.38K USD | $6.93 0.96 USD | $7.05 0.98 USD | $2.74B 381.3M USD | 33.23 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.28 1.15 USD |
+0.61
|
$2.6B 360.91M USD | $4.76M 662.44K USD | $8.15 1.13 USD | $8.44 1.17 USD | $2.6B 360.91M USD | 18.81 | $0.44 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.84 1.79 USD |
-2.28
|
$2.41B 335.37M USD | $9.1K 1.27K USD | $12.86 1.79 USD | $12.86 1.79 USD | $2.41B 335.37M USD | 47.55 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.64 3.7 USD |
-0.07
|
$2.32B 322.01M USD | $251.9K 35.03K USD | $26.42 3.67 USD | $26.9 3.74 USD | $2.32B 322.01M USD | 52.23 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.63 3.42 USD |
+1.53
|
$1.94B 269.18M USD | $1.47M 204.49K USD | $23.96 3.33 USD | $24.96 3.47 USD | $1.94B 269.18M USD | 44.78 | $0.55 0.08 USD | |
| YICHEN IND 1596.HK | $2.15 0.27 USD |
+2.87
|
$1.93B 246.82M USD | $1K 127.86 USD | $2.15 0.27 USD | $2.15 0.27 USD | $1.93B 246.82M USD | 0 | -$0.07 -0.008 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.21 0.86 USD |
-0.16
|
$1.77B 245.63M USD | $2.45M 340.81K USD | $6.14 0.85 USD | $6.32 0.88 USD | $1.77B 245.63M USD | 155.25 | $0.04 0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.25 2.4 USD |
-0.23
|
$1.51B 210.17M USD | $265.62K 36.93K USD | $17.06 2.37 USD | $17.46 2.43 USD | $1.51B 210.17M USD | 55.64 | $0.31 0.04 USD | |
| L.B. Foster Company FSTR | $18.95 — |
-1.15
|
$200.1M — | $21.26K — | $18.69 — | $19.08 — | $200.1M — | 5.75 | $3.29 — | |
| FNM S.p.A. FNM.MI | $0.4099 0.45 USD |
0
|
$179.61M 196.34M USD | $250.55K 273.89K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $179.61M 196.34M USD | 3.17 | $0.13 0.14 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
-0.71
|
$794.02M 168.83M USD | $1.96M 416.97K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $794.02M 168.83M USD | 11.66 | $0.06 0.01 USD | |
| CRCCE 1786.HK | $0.75 0.1 USD |
0
|
$1.14B 145.75M USD | $173K 22.12K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $1.14B 145.75M USD | 8.33 | $0.09 0.01 USD | |
| FreightCar America RAIL | $7.1 — |
-5.08
|
$135.19M — | $164.6K — | $6.99 — | $7.39 — | $135.19M — | 0 | -$1.06 — | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
-1.12
|
$85.71M 93.69M USD | $28.58K 31.25K USD | $1.05 1.15 USD | $1.08 1.18 USD | $85.71M 93.69M USD | 13.30 | $0.08 0.09 USD | |
| NRC Group ASA NRC.OL | $4.88 0.47 USD |
-0.61
|
$837.52M 80.34M USD | $310.87K 29.82K USD | $4.85 0.46 USD | $4.95 0.47 USD | $837.52M 80.34M USD | 0 | -$9.51 -0.9 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $3.99K 2.64K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.19 0.04 USD |
-2.56
|
$119.22M 25.35M USD | $62K 13.18K USD | $0.19 0.04 USD | $0.2 0.04 USD | $119.22M 25.35M USD | 19.00 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.28 0.06 USD |
0
|
$91.81M 19.52M USD | $25.5K 5.42K USD | $0.28 0.06 USD | $0.28 0.06 USD | $91.81M 19.52M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.9 0.03 USD |
0
|
$614.08M 17.28M USD | $287.53K 8.09K USD | $0.89 0.03 USD | $0.9 0.03 USD | $614.08M 17.28M USD | 12.85 | $0.07 0.001 USD | |
| AMS TRANSPORT 0077.HK | $0.4199 0.05 USD |
0
|
$112.84M 14.43M USD | $38K 4.86K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $112.84M 14.43M USD | 13.83 | $0.03 0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}