منصة التبادل: TSXV القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (79)
TSXV (79)
- {{item.name}}
- جميع منصات التبادل
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
الطاقة (79)
- {{item.name}}
- جميع القطاعات
- الطاقة (79)
استكشاف وإنتاج النفط والغاز (79)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.15 USD |
0
|
$567.05M 420.79M USD | $456.53K 338.77K USD | $0.19 0.14 USD | $0.2 0.15 USD | $567.05M 420.79M USD | 5.00 | $0.04 0.03 USD | |
| Sintana Energy Inc. SEI.V | $0.7299 0.54 USD |
-12.05
|
$310.95M 230.74M USD | $1.01M 752.02K USD | $0.7199 0.53 USD | $0.8299 0.62 USD | $310.95M 230.74M USD | 0 | -$0.03 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.9499 0.7 USD |
-3.06
|
$249.91M 185.45M USD | $30.07K 22.32K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $249.91M 185.45M USD | 0 | -$0.39 -0.2 USD | |
| Hemisphere Energy Corporation HME.V | $1.79 1.33 USD |
-3.24
|
$180.17M 133.7M USD | $308.09K 228.62K USD | $1.76 1.31 USD | $1.89 1.4 USD | $180.17M 133.7M USD | 5.96 | $0.3 0.22 USD | |
| Alvopetro Energy Ltd. ALV.V | $4.73 3.51 USD |
+0.21
|
$172.8M 128.23M USD | $6.9K 5.12K USD | $4.71 3.5 USD | $4.82 3.58 USD | $172.8M 128.23M USD | 8.44 | $0.56 0.42 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.46 0.34 USD |
-4.21
|
$126.14M 93.61M USD | $252.22K 187.16K USD | $0.45 0.33 USD | $0.5 0.37 USD | $126.14M 93.61M USD | 1.37 | $0.33 0.24 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
-4.55
|
$122.01M 90.54M USD | $139.67K 103.64K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $122.01M 90.54M USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.V | $0.34 0.25 USD |
-4.23
|
$101.48M 75.31M USD | $111.5K 82.74K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $101.48M 75.31M USD | 0 | -$0.01 -0.007 USD | |
| New Stratus Energy Inc. NSE.V | $0.4899 0.36 USD |
-15.52
|
$77.32M 57.37M USD | $3.22M 2.39M USD | $0.4799 0.36 USD | $0.5999 0.45 USD | $77.32M 57.37M USD | 0 | -$0.06 -0.04 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.17 0.13 USD |
-2.86
|
$55.17M 40.94M USD | $60.1K 44.6K USD | $0.17 0.13 USD | $0.19 0.14 USD | $55.17M 40.94M USD | 0 | -$0.09 -0.06 USD | |
| CGX Energy Inc. OYL.V | $0.14 0.1 USD |
-12.5
|
$54.17M 40.2M USD | $10.02K 7.44K USD | $0.14 0.1 USD | $0.14 0.1 USD | $54.17M 40.2M USD | 0 | -$0.01 -0.007 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$49.27M 36.56M USD | $1.09K 807.36 USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.27M 36.56M USD | 0 | -$0.23 -0.1 USD | |
| Wilton Resources Inc. WIL.V | $0.5699 0.42 USD |
-1.72
|
$42.52M 31.55M USD | $283.97K 210.72K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $42.52M 31.55M USD | 0 | -$0.02 -0.01 USD | |
| ROK Resources Inc. ROK.V | $0.17 0.12 USD |
-2.94
|
$37.36M 27.72M USD | $295.48K 219.26K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $37.36M 27.72M USD | 0 | $0 0 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.11 0.08 USD |
-4.55
|
$28.57M 21.2M USD | $13.5K 10.02K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $28.57M 21.2M USD | 0 | -$0.04 -0.02 USD | |
| TAG Oil Ltd. TAO.V | $0.11 0.08 USD |
-8.33
|
$27.03M 20.05M USD | $141.59K 105.07K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $27.03M 20.05M USD | 0 | -$0.05 -0.03 USD | |
| Desert Mountain Energy Corp. DME.V | $0.22 0.16 USD |
-2.27
|
$19.86M 14.73M USD | $120.42K 89.36K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $19.86M 14.73M USD | 0 | -$0.05 -0.03 USD | |
| Southern Energy Corp. SOU.V | $0.08999 0.07 USD |
-14.29
|
$17.79M 13.2M USD | $156.47K 116.11K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $17.79M 13.2M USD | 0 | -$0.48 -0.3 USD | |
| Canuc Resources Corporation CDA.V | $0.1 0.07 USD |
-9.09
|
$17.6M 13.06M USD | $10.1K 7.49K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.6M 13.06M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.04 0.03 USD |
0
|
$17.08M 12.67M USD | $39K 28.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.08M 12.67M USD | 0 | $0 0 USD | |
| Vital Energy Inc. VUX.V | $0.2 0.15 USD |
0
|
$16.54M 12.27M USD | $1.05K 779.91 USD | $0.2 0.15 USD | $0.2 0.15 USD | $16.54M 12.27M USD | 0 | -$0.05 -0.03 USD | |
| Serrano Resources Ltd. SC-H.V | $0.22 0.16 USD |
0
|
$16.27M 12.07M USD | $10K 7.42K USD | $0.22 0.16 USD | $0.23 0.17 USD | $16.27M 12.07M USD | 0 | $0 0 USD | |
| Avanti Helium Corp. AVN.V | $0.1199 0.09 USD |
0
|
$13.09M 9.71M USD | $24.44K 18.14K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $13.09M 9.71M USD | 0 | -$0.13 -0.09 USD | |
| Altima Energy Inc. ARH.V | $0.2 0.15 USD |
0
|
$11.4M 8.46M USD | $18K 13.36K USD | $0.2 0.15 USD | $0.23 0.17 USD | $11.4M 8.46M USD | 0 | -$0.04 -0.02 USD | |
| Petrolympic Ltd. PCQ.V | $0.07 0.05 USD |
-7.14
|
$9.72M 7.21M USD | $17.26K 12.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.72M 7.21M USD | 0 | $0 0 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02999 0.02 USD |
+20
|
$8.65M 6.42M USD | $21K 15.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.65M 6.42M USD | 0 | -$0.04 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
+33.33
|
$6.25M 4.64M USD | $240.9K 178.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| New Zealand Energy Corp. NZ.V | $0.27 0.2 USD |
+1.89
|
$5.55M 4.12M USD | $1K 742.06 USD | $0.27 0.2 USD | $0.27 0.2 USD | $5.55M 4.12M USD | 0 | -$0.13 -0.09 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $12K 8.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| East West Petroleum Corp. EW.V | $0.05 0.03 USD |
+12.5
|
$4.07M 3.02M USD | $33.35K 24.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.07M 3.02M USD | 4.50 | $0.01 0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08999 0.07 USD |
0
|
$3.97M 2.95M USD | $103.8K 77.03K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.97M 2.95M USD | 0 | -$0.04 -0.02 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.64M 2.7M USD | $3.5K 2.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. SDR.V | $0.05 0.04 USD |
-9.09
|
$3.17M 2.35M USD | $11K 8.16K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.17M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| WesCan Energy Corp. WCE.V | $0.07 0.05 USD |
0
|
$3.12M 2.32M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.12M 2.32M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.05 0.04 USD |
0
|
$2.56M 1.9M USD | $5.27K 3.91K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.56M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Marksmen Energy Inc. MAH.V | $0.01 0.0074 USD |
0
|
$2.11M 1.57M USD | $52.69K 39.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.11M 1.57M USD | 0 | -$0.02 -0.01 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.59M 1.18M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.59M 1.18M USD | 0 | -$0.05 -0.03 USD | |
| Total Helium Ltd. TOH.V | $0.02 0.01 USD |
+50
|
$1.54M 1.14M USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.54M 1.14M USD | 0 | -$0.04 -0.02 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.45M 1.07M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.45M 1.07M USD | 0 | -$0.08 -0.05 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.42M 1.05M USD | $100 74.21 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| District Mines Ltd. DIG-H.V | $0.1 0.07 USD |
0
|
$1.16M 862.03K USD | $50 37.1 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.16M 862.03K USD | 0 | -$0.03 -0.02 USD | |
| Labrador Resources Inc. LTX.V | $0.02999 0.02 USD |
0
|
$740.16K 549.25K USD | $103K 76.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $740.16K 549.25K USD | 0 | -$0.01 -0.007 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.04 0.03 USD |
0
|
$607.56K 450.85K USD | $43.12K 31.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $607.56K 450.85K USD | 0 | -$0.05 -0.03 USD | |
| Oronova Energy Inc. ONV-H.V | $0.01 0.0074 USD |
0
|
$438.03K 325.04K USD | $561K 416.3K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $438.03K 325.04K USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $0.9499 0.7 USD |
0
|
$109.11M 80.97M USD | $150 111.31 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $109.11M 80.97M USD | 0 | -$0.03 -0.02 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.65 4.19 USD |
-1.4
|
$84.71M 62.86M USD | $200 148.41 USD | $5.65 4.19 USD | $5.65 4.19 USD | $84.71M 62.86M USD | 0.85 | $6.6 4.9 USD | |
| Orca Energy Group Inc. ORC-B.V | $2.95 2.19 USD |
+1.37
|
$53.17M 39.45M USD | $2.4K 1.78K USD | $2.95 2.19 USD | $2.96 2.2 USD | $53.17M 39.45M USD | 11.34 | $0.26 0.19 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Petro-Victory Energy Corp. VRY.V | $1.15 0.85 USD |
0
|
$23.65M 17.55M USD | $1.25K 927.57 USD | $1.15 0.85 USD | $1.15 0.85 USD | $23.65M 17.55M USD | 0 | -$0.62 -0.4 USD | |
| Crown Point Energy Inc. CWV.V | $0.2399 0.17 USD |
0
|
$17.13M 12.71M USD | $3.5K 2.6K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $17.13M 12.71M USD | 0 | -$0.16 -0.1 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| Guardian Exploration Inc. GX.V | $0.05 0.04 USD |
0
|
$5.2M 3.86M USD | $2.68K 1.99K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.2M 3.86M USD | 0 | -$0.01 -0.007 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| McChip Resources Inc. MCS.V | $0.8 0.59 USD |
0
|
$4.57M 3.39M USD | $5 3.71 USD | $0.8 0.59 USD | $0.8 0.59 USD | $4.57M 3.39M USD | 1.37 | $0.58 0.43 USD | |
| Metalore Resources Limited MET.V | $2.5 1.86 USD |
0
|
$4.44M 3.29M USD | $1K 742.06 USD | $2.5 1.86 USD | $2.5 1.86 USD | $4.44M 3.29M USD | 0 | -$0.51 -0.3 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$4.35M 3.22M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.22M USD | 0 | $0 0 USD | |
| Centaurus Energy Inc. CTA.V | $3 2.23 USD |
0
|
$3.26M 2.42M USD | $1.7K 1.26K USD | $3 2.23 USD | $3 2.23 USD | $3.26M 2.42M USD | 0 | -$0.16 -0.1 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $273K 202.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.75M 2.04M USD | 0 | -$0.13 -0.09 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.19 0.14 USD |
0
|
$2.3M 1.71M USD | $5K 3.71K USD | $0.19 0.14 USD | $0.19 0.14 USD | $2.3M 1.71M USD | 1.02 | $0.18 0.13 USD | |
| Cobra Venture Corporation CBV.V | $0.14 0.1 USD |
0
|
$2.23M 1.66M USD | $315 233.75 USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| XXL Energy Corp. XL.V | $0.26 0.19 USD |
0
|
$1.89M 1.4M USD | $1.06K 784.36 USD | $0.26 0.19 USD | $0.26 0.19 USD | $1.89M 1.4M USD | 0 | -$1.11 -0.8 USD | |
| Jura Energy Corporation JEC.V | $0.02 0.01 USD |
0
|
$1.38M 1.03M USD | $2.2K 1.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.38M 1.03M USD | 0 | -$0.14 -0.1 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| Columbus Energy Limited CEL-H.V | $0.04 0.03 USD |
0
|
$896.41K 665.19K USD | $22 16.33 USD | $0.04 0.03 USD | $0.04 0.03 USD | $896.41K 665.19K USD | 0 | -$0.01 -0.007 USD | |
| Parent Capital Corp. PAR-H.V | $0.05999 0.04 USD |
0
|
$620.44K 460.41K USD | $111 82.37 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $620.44K 460.41K USD | 0 | -$0.02 -0.01 USD | |
| ProAm Explorations Corporation PMX.V | $0.05 0.03 USD |
0
|
$399.82K 296.69K USD | $50K 37.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $399.82K 296.69K USD | 0 | -$0.02 -0.01 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $150 111.31 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $24.37K 18.08K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}