منصة التبادل: LSE القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (84)
LSE (84)
- {{item.name}}
- جميع منصات التبادل
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
الطاقة (84)
- {{item.name}}
- جميع القطاعات
- الطاقة (84)
استكشاف وإنتاج النفط والغاز (84)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20.5 0 USD |
0
|
$110.93M 0 USD | $12K 0 USD | $0 0 USD | $0 0 USD | $110.93M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $132.5 0 USD |
+0.38
|
$633.36M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $633.36M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $1.08 0 USD |
0
|
$5.17M 0 USD | $494.76K 0 USD | $0 0 USD | $0 0 USD | $5.17M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9 0 USD |
-2.7
|
$9.59M 0 USD | $2.93K 0 USD | $0 0 USD | $0 0 USD | $9.59M 0 USD | 9.00 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $19.55 0 USD |
+1.56
|
$84.43M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $84.43M 0 USD | 4.88 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.25 0 USD |
-4.92
|
$76.16M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $76.16M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $6.4 0 USD |
0
|
$117.21M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $117.21M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $12.4 0 USD |
+3.33
|
$57.89M 0 USD | $33.21K 0 USD | $0 0 USD | $0 0 USD | $57.89M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.11 0 USD |
0
|
$2.68M 0 USD | $347 0 USD | $0 0 USD | $0 0 USD | $2.68M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.55 0 USD |
0
|
$62.39M 0 USD | $14.51K 0 USD | $0 0 USD | $0 0 USD | $62.39M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $208.5 0 USD |
-1.42
|
$161.6M 0 USD | $5.2K 0 USD | $0 0 USD | $0 0 USD | $161.6M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $140 0 USD |
-0.28
|
$546.74M 0 USD | $71.33K 0 USD | $0 0 USD | $0 0 USD | $546.74M 0 USD | 8.23 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.45 0 USD |
0
|
$720.26K 0 USD | $49.31K 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8299 0 USD |
-5.47
|
$53.29M 0 USD | $750K 0 USD | $0 0 USD | $0 0 USD | $53.29M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.15 0 USD |
0
|
$21.32M 0 USD | $119.06K 0 USD | $0 0 USD | $0 0 USD | $21.32M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.05 0 USD |
+27.27
|
$14.92M 0 USD | $908.36K 0 USD | $0 0 USD | $0 0 USD | $14.92M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.16 0 USD |
+1.18
|
$10.26M 0 USD | $5.23K 0 USD | $0 0 USD | $0 0 USD | $10.26M 0 USD | 1.71 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $5 0 USD |
0
|
$12.56M 0 USD | $22K 0 USD | $0 0 USD | $0 0 USD | $12.56M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $31.75 0 USD |
-1.55
|
$292M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $292M 0 USD | 4.53 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10 0 USD |
0
|
$8.1M 0 USD | $4.84K 0 USD | $0 0 USD | $0 0 USD | $8.1M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.18 0 USD |
0
|
$49.58M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $49.58M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $10.5K 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $111.5 0 USD |
-1.76
|
$37.73M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $37.73M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,031 0 USD |
-1.15
|
$772.37M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $772.37M 0 USD | 0 | -$1.38 0 USD | |
| 88 Energy Limited 88E.L | $1.05 0 USD |
0
|
$28.13M 0 USD | $920 0 USD | $0 0 USD | $0 0 USD | $28.13M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16 0 USD |
0
|
$45.74M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $45.74M 0 USD | 4.00 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $19 0 USD |
0
|
$64.13M 0 USD | $25.23K 0 USD | $0 0 USD | $0 0 USD | $64.13M 0 USD | 3.16 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $5.75 0 USD |
+8.49
|
$65.29M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $65.29M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05 0 USD |
0
|
$4.69M 0 USD | $3.84M 0 USD | $0 0 USD | $0 0 USD | $4.69M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
0
|
$1.76M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $4.81M 0 USD | $3.23 0 USD | $3.34 0 USD | $4.97M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $205.88M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.3 0 USD |
0
|
$9M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $9M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $6.25 0 USD |
-10.71
|
$5.82M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $5.82M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $14.5 0 USD |
0
|
$15.84M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $15.84M 0 USD | 7.25 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $12.14 0 USD |
+0.33
|
$225.69M 0 USD | $114.83K 0 USD | $0 0 USD | $0 0 USD | $225.69M 0 USD | 3.03 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.45 0 USD |
-1.29
|
$17.41M 0 USD | $48.07K 0 USD | $0 0 USD | $0 0 USD | $17.41M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02999 0 USD |
0
|
$1.2M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $1.2M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $13.94 0 USD |
+0.29
|
$218.01M 0 USD | $278.87K 0 USD | $0 0 USD | $0 0 USD | $218.01M 0 USD | 4.64 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.35 0 USD |
0
|
$29.47M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $29.47M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.7299 0 USD |
+3.57
|
$17.78M 0 USD | $1.19K 0 USD | $0 0 USD | $0 0 USD | $17.78M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.8499 0 USD |
0
|
$2.78M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $2.78M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
0
|
$2.33M 0 USD | $3.03K 0 USD | $0 0 USD | $0 0 USD | $2.33M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
+2.13
|
$7.62M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $7.62M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.15 0 USD |
-2.83
|
$20.19M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $20.19M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $42.5 0 USD |
+1.19
|
$96.12M 0 USD | $45.57K 0 USD | $0 0 USD | $0 0 USD | $96.12M 0 USD | 2.65 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $8.25 0 USD |
0
|
$21.75M 0 USD | $24.09K 0 USD | $0 0 USD | $0 0 USD | $21.75M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $872.5 0 USD |
-5.62
|
$1.61B 0 USD | $51 0 USD | $0 0 USD | $0 0 USD | $1.61B 0 USD | 18.56 | $0.47 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $327.81K 0 USD | $0 0 USD | $0 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
0
|
$1.18M 0 USD | $10.94M 0 USD | $0 0 USD | $0 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.3 0 USD |
+5
|
$56.3M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $56.3M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $18.25 0 USD |
-2.67
|
$58.78M 0 USD | $180K 0 USD | $0 0 USD | $0 0 USD | $58.78M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $142 0 USD |
+1.43
|
$117.67M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $117.67M 0 USD | 0 | -$0.47 0 USD | |
| Harbour Energy plc HBR.L | $173.1 0 USD |
+0.35
|
$2.48B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $2.48B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $204.5 0 USD |
+1.74
|
$1.54B 0 USD | $8.1K 0 USD | $0 0 USD | $0 0 USD | $1.54B 0 USD | 9.29 | $0.22 0 USD | |
| ADM Energy plc ADME.L | $0.08999 0 USD |
0
|
$1.59M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.59M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.4 0 USD |
+1.8
|
$7.96M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $7.96M 0 USD | 0.035 | $0.96 0 USD | |
| Block Energy Plc BLOE.L | $1.03 0 USD |
0
|
$8.08M 0 USD | $29.46K 0 USD | $0 0 USD | $0 0 USD | $8.08M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.9 0 USD |
0
|
$28.19M 0 USD | $61.81K 0 USD | $0 0 USD | $0 0 USD | $28.19M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-3.26
|
$10.82M 0 USD | $55.56M 0 USD | $0 0 USD | $0 0 USD | $10.82M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $53.5 0 USD |
-0.37
|
$147.3M 0 USD | $1.28K 0 USD | $0 0 USD | $0 0 USD | $147.3M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.6999 0 USD |
0
|
$6.71M 0 USD | $2.4M 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.33 0 USD |
-4.41
|
$18.07M 0 USD | $1.95K 0 USD | $0 0 USD | $0 0 USD | $18.07M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $54.2 0 USD |
+0.37
|
$346.49M 0 USD | $32.07K 0 USD | $0 0 USD | $0 0 USD | $346.49M 0 USD | 27.10 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $152.6 0 USD |
-0.91
|
$330.69M 0 USD | $750 0 USD | $0 0 USD | $0 0 USD | $330.69M 0 USD | 76.29 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $20.65 0 USD |
-22.37
|
$402.77M 0 USD | $821.64K 0 USD | $0 0 USD | $0 0 USD | $402.77M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}