منصة التبادل: KSE القطاع: الطاقة الصناعة: تكرير وتسويق النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (10)
KSE (10)
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
الطاقة (10)
- {{item.name}}
- جميع القطاعات
- الطاقة (10)
تكرير وتسويق النفط والغاز (10)
- {{item.name}}
- جميع الصناعات
- تكرير وتسويق النفط والغاز (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KUNLUN ENERGY 0135.HK | $8.27 1.06 USD |
+0.36
|
$71.61B 9.16B USD | $20.5M 2.62M USD | $8.22 1.05 USD | $8.37 1.07 USD | $71.61B 9.16B USD | 11.02 | $0.75 0.1 USD | |
| SHANGHAI PECHEM 0338.HK | $1.23 0.16 USD |
0
|
$26.8B 3.43B USD | $2.18M 279K USD | $1.22 0.16 USD | $1.24 0.16 USD | $26.8B 3.43B USD | 61.50 | $0.02 0.002 USD | |
| CHINA HK POWER 0931.HK | $0.2899 0.04 USD |
-1.69
|
$1.94B 247.47M USD | $204K 26.08K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.94B 247.47M USD | 0 | -$0.02 -0.002 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
+0.67
|
$845.52M 108.11M USD | $660K 84.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $845.52M 108.11M USD | 3.75 | $0.04 0.005 USD | |
| United Strength Power Holdings Limited 2337.HK | $2.06 0.26 USD |
-1.9
|
$771.47M 98.64M USD | $487K 62.27K USD | $2.06 0.26 USD | $2.12 0.27 USD | $771.47M 98.64M USD | 10.29 | $0.2 0.03 USD | |
| DAISHOMICROLINE 0567.HK | $0.13 0.02 USD |
+12.17
|
$224.4M 28.69M USD | $220K 28.13K USD | $0.13 0.02 USD | $0.13 0.02 USD | $224.4M 28.69M USD | 0 | $0 0 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0029 USD |
0
|
$150.55M 19.25M USD | $9.54M 1.22M USD | $0.02 0.0025 USD | $0.02999 0.0031 USD | $150.55M 19.25M USD | 0 | -$0.04 -0.005 USD | |
| E&P GLOBAL 1142.HK | $0.9499 0.12 USD |
0
|
$137.77M 17.62M USD | $648.17K 82.88K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $137.77M 17.62M USD | 0 | -$0.19 -0.02 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0025 USD |
-9.09
|
$89.1M 11.39M USD | $404K 51.66K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $89.1M 11.39M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.0095 USD |
-3.85
|
$75M 9.59M USD | $960K 122.75K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $75M 9.59M USD | 7.50 | $0.01 0.001 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$14.58M 1.86M USD | $56K 7.16K USD | $0.11 0.01 USD | $0.11 0.01 USD | $14.58M 1.86M USD | 0 | -$0.03 -0.003 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $170.08K 21.75K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $84,500 63.78 USD |
+0.24
|
$12.54T 9.47B USD | $294.23K 222.1 USD | $81,500 61.52 USD | $85,400 64.46 USD | $12.54T 9.47B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $57,200 43.18 USD |
-2.05
|
$12.25T 9.25B USD | $5.75K 4.34 USD | $56,200 42.42 USD | $59,200 44.69 USD | $12.25T 9.25B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $83,800 63.26 USD |
-0.48
|
$5.92T 4.47B USD | $102.83K 77.62 USD | $83,500 63.03 USD | $84,700 63.93 USD | $5.92T 4.47B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $50,500 38.12 USD |
-0.79
|
$5.82T 4.39B USD | $154.16K 116.36 USD | $50,400 38.04 USD | $50,900 38.42 USD | $5.82T 4.39B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $34,650 26.16 USD |
-1
|
$5.81T 4.38B USD | $8.32K 6.28 USD | $34,500 26.04 USD | $35,050 26.46 USD | $5.81T 4.38B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $207,500 156.63 USD |
-1.43
|
$1.86T 1.41B USD | $15.9K 12 USD | $205,500 155.12 USD | $210,000 158.52 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $384,500 290.23 USD |
0
|
$499.85B 377.31M USD | $922 0.7 USD | $382,500 288.73 USD | $386,500 291.74 USD | $499.85B 377.31M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $67,700 51.1 USD |
-0.29
|
$391.42B 295.46M USD | $11.31K 8.54 USD | $67,400 50.88 USD | $68,500 51.71 USD | $391.42B 295.46M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $100,400 75.79 USD |
+0.6
|
$151.9B 114.66M USD | $1.1K 0.83 USD | $99,700 75.26 USD | $101,700 76.77 USD | $151.9B 114.66M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,420 2.58 USD |
0
|
$124.65B 94.09M USD | $0 0 USD | $3,420 2.58 USD | $3,420 2.58 USD | $124.65B 94.09M USD | 0 | $0 0 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| China CBM Group Company Limited 8270.HK | $0.2899 0.04 USD |
0
|
$113.23M 14.48M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $113.23M 14.48M USD | 0 | -$0.1 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.4099 0.05 USD |
-26.36
|
$16.2M 2.07M USD | $20K 2.56K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $16.2M 2.07M USD | 0 | -$0.42 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}