منصة التبادل: KSE القطاع: الطاقة الصناعة: تكرير وتسويق النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (10)
KSE (10)
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
الطاقة (10)
- {{item.name}}
- جميع القطاعات
- الطاقة (10)
تكرير وتسويق النفط والغاز (10)
- {{item.name}}
- جميع الصناعات
- تكرير وتسويق النفط والغاز (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KUNLUN ENERGY 0135.HK | $7.79 1 USD |
+0.26
|
$67.45B 8.62B USD | $4.72M 603.89K USD | $7.72 0.99 USD | $7.8 1 USD | $67.45B 8.62B USD | 10.38 | $0.75 0.1 USD | |
| SHANGHAI PECHEM 0338.HK | $1.31 0.17 USD |
-1.5
|
$27.17B 3.47B USD | $13.62M 1.74M USD | $1.3 0.17 USD | $1.33 0.17 USD | $27.17B 3.47B USD | 65.50 | $0.02 0.002 USD | |
| CHINA HK POWER 0931.HK | $0.22 0.03 USD |
+0.92
|
$1.63B 207.93M USD | $1.79M 229.13K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $1.63B 207.93M USD | 0 | -$0.02 -0.002 USD | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
-1.24
|
$896.25M 114.6M USD | $400K 51.15K USD | $0.16 0.02 USD | $0.16 0.02 USD | $896.25M 114.6M USD | 5.29 | $0.03 0.003 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.75 0.22 USD |
+0.57
|
$655.38M 83.8M USD | $691K 88.35K USD | $1.71 0.22 USD | $1.77 0.23 USD | $655.38M 83.8M USD | 8.75 | $0.2 0.03 USD | |
| E&P GLOBAL 1142.HK | $3.77 0.48 USD |
0
|
$546.71M 69.9M USD | $4.92M 628.74K USD | $3.52 0.45 USD | $3.92 0.5 USD | $546.71M 69.9M USD | 0 | -$2.27 -0.2 USD | |
| DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
-7.84
|
$151.65M 19.39M USD | $70K 8.95K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $151.65M 19.39M USD | 0 | -$0.01 -0.001 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0028 USD |
+10
|
$144M 18.41M USD | $5.2M 665.4K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $144M 18.41M USD | 0 | -$0.31 -0.03 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0033 USD |
-3.7
|
$115.83M 14.81M USD | $2.52M 321.7K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $115.83M 14.81M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.1 0.01 USD |
+2.15
|
$95M 12.15M USD | $440K 56.26K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $95M 12.15M USD | 9.50 | $0.01 0.001 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.6199 0.08 USD |
+14.81
|
$24.8M 3.17M USD | $160K 20.46K USD | $0.51 0.07 USD | $0.64 0.08 USD | $24.8M 3.17M USD | 0 | -$0.96 -0.1 USD | |
| Global Strategic Group Limited 8007.HK | $0.2999 0.04 USD |
+3.45
|
$15.56M 1.99M USD | $10.1K 1.29K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $15.56M 1.99M USD | 0 | -$0.32 -0.04 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
+1.85
|
$15.13M 1.93M USD | $112K 14.32K USD | $0.11 0.01 USD | $0.11 0.01 USD | $15.13M 1.93M USD | 0 | -$0.01 -0.001 USD | |
| SK Innovation Co., Ltd. 096775.KS | $78,500 59.25 USD |
-2.12
|
$17.1T 12.9B USD | $3.68K 2.78 USD | $78,000 58.88 USD | $80,200 60.54 USD | $17.1T 12.9B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $115,200 86.96 USD |
-3.44
|
$17.09T 12.9B USD | $443.6K 334.85 USD | $114,100 86.13 USD | $117,500 88.69 USD | $17.09T 12.9B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $121,800 91.94 USD |
-4.02
|
$8.61T 6.5B USD | $384.95K 290.58 USD | $121,200 91.49 USD | $127,900 96.54 USD | $8.61T 6.5B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $40,250 30.38 USD |
-0.49
|
$7.17T 5.41B USD | $11.35K 8.57 USD | $40,150 30.31 USD | $40,800 30.8 USD | $7.17T 5.41B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $62,300 47.03 USD |
-0.95
|
$7.17T 5.41B USD | $159.58K 120.46 USD | $62,200 46.95 USD | $63,100 47.63 USD | $7.17T 5.41B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $279,000 210.6 USD |
-2.11
|
$2.51T 1.89B USD | $21.52K 16.24 USD | $273,000 206.07 USD | $293,000 221.17 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $424,000 320.05 USD |
0
|
$551.2B 416.07M USD | $1.75K 1.32 USD | $420,000 317.03 USD | $424,500 320.43 USD | $551.2B 416.07M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $88,900 67.1 USD |
+1.02
|
$514B 387.98M USD | $27.89K 21.05 USD | $87,000 65.67 USD | $89,800 67.78 USD | $514B 387.98M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $4,565 3.45 USD |
+0.55
|
$171.01B 129.08M USD | $138.22K 104.34 USD | $4,375 3.3 USD | $4,645 3.51 USD | $171.01B 129.08M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $109,400 82.58 USD |
-0.82
|
$165.52B 124.94M USD | $487 0.37 USD | $108,700 82.05 USD | $111,300 84.01 USD | $165.52B 124.94M USD | 0 | $0 0 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| China CBM Group Company Limited 8270.HK | $0.34 0.04 USD |
+15.25
|
$132.75M 16.97M USD | $20K 2.56K USD | $0.34 0.04 USD | $0.34 0.04 USD | $132.75M 16.97M USD | 0 | -$0.1 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}