منصة التبادل: KSE القطاع: الطاقة الصناعة: تكرير وتسويق النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (10)
KSE (10)
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
الطاقة (10)
- {{item.name}}
- جميع القطاعات
- الطاقة (10)
تكرير وتسويق النفط والغاز (10)
- {{item.name}}
- جميع الصناعات
- تكرير وتسويق النفط والغاز (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KUNLUN ENERGY 0135.HK | $8.06 1.03 USD |
+1.77
|
$69.79B 8.92B USD | $12.99M 1.66M USD | $7.93 1.01 USD | $8.18 1.05 USD | $69.79B 8.92B USD | 10.74 | $0.75 0.1 USD | |
| SHANGHAI PECHEM 0338.HK | $1.26 0.16 USD |
+1.61
|
$27.08B 3.46B USD | $59.38M 7.59M USD | $1.22 0.16 USD | $1.29 0.16 USD | $27.08B 3.46B USD | 63.00 | $0.02 0.002 USD | |
| CHINA HK POWER 0931.HK | $0.25 0.03 USD |
-3.92
|
$1.64B 209.07M USD | $985K 125.94K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.64B 209.07M USD | 0 | -$0.02 -0.002 USD | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
+17.99
|
$924.44M 118.2M USD | $11.74M 1.5M USD | $0.14 0.02 USD | $0.1799 0.02 USD | $924.44M 118.2M USD | 5.46 | $0.03 0.003 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.88 0.24 USD |
-1.57
|
$704.06M 90.02M USD | $558K 71.35K USD | $1.85 0.24 USD | $1.92 0.25 USD | $704.06M 90.02M USD | 9.40 | $0.2 0.03 USD | |
| E&P GLOBAL 1142.HK | $2.54 0.32 USD |
-1.17
|
$368.34M 47.1M USD | $3.4M 434.35K USD | $2.48 0.32 USD | $2.62 0.33 USD | $368.34M 47.1M USD | 0 | -$0.19 -0.02 USD | |
| YUANHENG GAS 0332.HK | $0.02999 0.0031 USD |
+31.58
|
$163.64M 20.92M USD | $51.67M 6.61M USD | $0.02 0.0024 USD | $0.02999 0.0037 USD | $163.64M 20.92M USD | 0 | -$0.04 -0.005 USD | |
| DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
-8.26
|
$161.33M 20.63M USD | $520K 66.49K USD | $0.1 0.01 USD | $0.1 0.01 USD | $161.33M 20.63M USD | 0 | $0 0 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0033 USD |
+8.33
|
$115.83M 14.81M USD | $6.34M 810.14K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $115.83M 14.81M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.01 USD |
0
|
$80M 10.23M USD | $280K 35.8K USD | $0.08 0.01 USD | $0.08 0.01 USD | $80M 10.23M USD | 8.00 | $0.01 0.001 USD | |
| Global Strategic Group Limited 8007.HK | $0.04 0.0044 USD |
0
|
$1.6M 204.01K USD | $3.84M 491.06K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $1.6M 204.01K USD | 0 | -$0.06 -0.007 USD | |
| SK Innovation Co., Ltd. 096775.KS | $65,500 49.44 USD |
+0.77
|
$13.74T 10.37B USD | $5.79K 4.37 USD | $63,900 48.23 USD | $66,200 49.97 USD | $13.74T 10.37B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $92,600 69.9 USD |
-3.04
|
$13.74T 10.37B USD | $985.68K 744.03 USD | $92,500 69.82 USD | $98,800 74.58 USD | $13.74T 10.37B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $121,900 92.01 USD |
-1.3
|
$8.61T 6.5B USD | $390.97K 295.12 USD | $121,100 91.41 USD | $126,300 95.34 USD | $8.61T 6.5B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $63,700 48.08 USD |
+7.6
|
$7.33T 5.53B USD | $2.28M 1.72K USD | $58,300 44.01 USD | $66,900 50.5 USD | $7.33T 5.53B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $41,300 31.17 USD |
+3.25
|
$7.33T 5.53B USD | $82.34K 62.16 USD | $39,900 30.12 USD | $42,800 32.31 USD | $7.33T 5.53B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $221,500 167.2 USD |
+2.55
|
$1.99T 1.5B USD | $30.72K 23.19 USD | $217,000 163.8 USD | $225,000 169.84 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $430,000 324.58 USD |
-2.27
|
$559B 421.95M USD | $12.29K 9.27 USD | $417,000 314.77 USD | $444,000 335.15 USD | $559B 421.95M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $76,600 57.82 USD |
-2.05
|
$442.88B 334.3M USD | $55.24K 41.69 USD | $75,500 56.99 USD | $80,100 60.46 USD | $442.88B 334.3M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $113,900 85.98 USD |
-0.09
|
$172.33B 130.08M USD | $8.77K 6.62 USD | $110,000 83.03 USD | $121,000 91.34 USD | $172.33B 130.08M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $4,445 3.36 USD |
+1.02
|
$162.01B 122.29M USD | $1.63M 1.23K USD | $4,385 3.31 USD | $4,770 3.6 USD | $162.01B 122.29M USD | 0 | $0 0 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| China CBM Group Company Limited 8270.HK | $0.28 0.04 USD |
-6.78
|
$107.37M 13.73M USD | $100K 12.79K USD | $0.28 0.04 USD | $0.28 0.04 USD | $107.37M 13.73M USD | 0 | -$0.1 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.4899 0.06 USD |
0
|
$19.6M 2.51M USD | $40K 5.11K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $19.6M 2.51M USD | 0 | -$0.42 -0.05 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.1 0.01 USD |
0
|
$13.75M 1.76M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $13.75M 1.76M USD | 0 | -$0.03 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}