صفحة النتائج 4 منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (648)
Frankfurt (648)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (648)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (648)
التكنولوجيا الحيوية (648)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cue Biopharma, Inc. 1UC.F | $1.1 1.2 USD |
-4.35
|
$71.09M 77.71M USD | $3K 3.28K USD | $1.1 1.2 USD | $1.11 1.21 USD | $71.09M 77.71M USD | 0 | -$0.88 -0.9 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.76 0.83 USD |
-11
|
$70.55M 77.13M USD | $500 546.57 USD | $0.76 0.83 USD | $0.76 0.83 USD | $70.55M 77.13M USD | 0 | -$1.47 -1.6 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.05999 0.06 USD |
-0.84
|
$69.59M 76.07M USD | $6.5K 7.11K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $69.59M 76.07M USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.53 0.58 USD |
-7.83
|
$68.52M 74.9M USD | $50 54.66 USD | $0.53 0.57 USD | $0.53 0.58 USD | $68.52M 74.9M USD | 0 | -$0.15 -0.1 USD | |
| Saniona AB (publ) 30S.F | $0.5799 0.63 USD |
-3.82
|
$68.5M 74.88M USD | $4.7K 5.14K USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $68.5M 74.88M USD | 0 | -$0.07 -0.07 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.8 1.97 USD |
-14.29
|
$65.47M 71.57M USD | $110 120.24 USD | $1.8 1.97 USD | $1.8 1.97 USD | $65.47M 71.57M USD | 0 | -$1 -1.09 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.8699 0.95 USD |
-2.79
|
$64.53M 70.54M USD | $298 325.75 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $64.53M 70.54M USD | 0 | -$0.06 -0.06 USD | |
| Context Therapeutics Inc. 6K9.F | $0.75 0.81 USD |
-8.59
|
$64.48M 70.48M USD | $112 122.43 USD | $0.75 0.81 USD | $0.75 0.82 USD | $64.48M 70.48M USD | 0 | -$0.77 -0.8 USD | |
| Genenta Science S.p.A. K5F.F | $3.26 3.56 USD |
-6.32
|
$63.2M 69.08M USD | $990 1.08K USD | $3.26 3.56 USD | $3.26 3.56 USD | $63.2M 69.08M USD | 0 | -$0.5 -0.5 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.34 0.37 USD |
-8.12
|
$62.37M 68.17M USD | $1K 1.09K USD | $0.34 0.37 USD | $0.34 0.37 USD | $62.37M 68.17M USD | 0 | -$0.08 -0.08 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.4199 0.46 USD |
-0.73
|
$61.55M 67.28M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $61.55M 67.28M USD | 0 | -$0.54 -0.5 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
-22.73
|
$61.02M 66.71M USD | $58.98K 64.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.02M 66.71M USD | 0 | $0 0 USD | |
| Ondine Biomedical Inc. VF5.F | $0.11 0.12 USD |
-9.4
|
$59.33M 64.85M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $59.33M 64.85M USD | 0 | -$0.04 -0.04 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.88 3.15 USD |
0
|
$59.09M 64.59M USD | $147 160.69 USD | $2.88 3.15 USD | $2.88 3.15 USD | $59.09M 64.59M USD | 20.57 | $0.14 0.15 USD | |
| BRAIN Biotech AG BNN.F | $2.51 2.74 USD |
-1.18
|
$56.57M 61.84M USD | $1.3K 1.42K USD | $2.51 2.74 USD | $2.56 2.8 USD | $56.57M 61.84M USD | 0 | -$0.51 -0.5 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.23 0.25 USD |
0
|
$55.65M 60.83M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $55.65M 60.83M USD | 0 | -$0.02 -0.02 USD | |
| Thor Medical ASA 8NN.F | $0.17 0.19 USD |
-12.41
|
$54.85M 59.96M USD | $70 76.52 USD | $0.17 0.19 USD | $0.17 0.19 USD | $54.85M 59.96M USD | 0 | -$0.01 -0.01 USD | |
| Aadi Bioscience, Inc. 3350.F | $2.14 2.34 USD |
-10.83
|
$54.69M 59.79M USD | $4.88K 5.33K USD | $2.14 2.34 USD | $2.14 2.34 USD | $54.69M 59.79M USD | 0 | -$2.17 -2.3 USD | |
| 4SC AG VSC.F | $3.63 3.97 USD |
+34.44
|
$53.31M 58.27M USD | $370 404.46 USD | $2.4 2.62 USD | $3.63 3.97 USD | $53.31M 58.27M USD | 0 | -$0.74 -0.8 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.5799 0.63 USD |
-9.38
|
$52.53M 57.42M USD | $200 218.63 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $52.53M 57.42M USD | 0 | -$1.99 -2.1 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.93 2.11 USD |
-0.1
|
$50.93M 55.67M USD | $716 782.68 USD | $1.93 2.11 USD | $1.93 2.11 USD | $50.93M 55.67M USD | 0 | -$1.2 -1.3 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $0.6099 0.67 USD |
-2.7
|
$49.57M 54.19M USD | $4K 4.37K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $49.57M 54.19M USD | 4.07 | $0.15 0.16 USD | |
| Intervacc AB (publ) 2E9.F | $0.05999 0.07 USD |
-4.43
|
$49.43M 54.03M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $49.43M 54.03M USD | 0 | -$0.05 -0.05 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1499 0.16 USD |
0
|
$48.71M 53.25M USD | $583 637.3 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $48.71M 53.25M USD | 0 | -$0.03 -0.03 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.4099 0.45 USD |
-13.23
|
$48.36M 52.86M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $48.36M 52.86M USD | 0 | -$1.39 -1.5 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.5799 0.63 USD |
+3.57
|
$48.11M 52.6M USD | $4.21K 4.6K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $48.11M 52.6M USD | 0 | -$0.03 -0.03 USD | |
| ImmuCell Corporation IUL.F | $4.86 5.31 USD |
-0.82
|
$45.65M 49.9M USD | $500 546.57 USD | $4.86 5.31 USD | $4.86 5.31 USD | $45.65M 49.9M USD | 0 | -$0.25 -0.2 USD | |
| ABIONYX Pharma SA 609.F | $1.26 1.38 USD |
-9.5
|
$44.65M 48.81M USD | $1.56K 1.71K USD | $1.26 1.38 USD | $1.26 1.38 USD | $44.65M 48.81M USD | 0 | -$0.1 -0.1 USD | |
| PDS Biotechnology Corporation EU6.F | $1.16 1.27 USD |
-2.44
|
$43.43M 47.48M USD | $6K 6.56K USD | $1.16 1.26 USD | $1.16 1.27 USD | $43.43M 47.48M USD | 0 | -$1.22 -1.3 USD | |
| Molecure S.A. 1B1.F | $2.1 2.29 USD |
-0.24
|
$43.34M 47.38M USD | $0 0 USD | $2.1 2.29 USD | $2.1 2.29 USD | $43.34M 47.38M USD | 0 | -$0.3 -0.3 USD | |
| Futura Medical plc GYX.F | $0.14 0.15 USD |
+2.92
|
$42.84M 46.83M USD | $11.7K 12.79K USD | $0.14 0.15 USD | $0.14 0.15 USD | $42.84M 46.83M USD | 0 | -$0.02 -0.02 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $1.04 1.14 USD |
-4.59
|
$42.73M 46.71M USD | $250 273.28 USD | $1.04 1.14 USD | $1.04 1.14 USD | $42.73M 46.71M USD | 0 | -$0.29 -0.3 USD | |
| Mabion S.A. 272.F | $2.48 2.71 USD |
+4.2
|
$40.64M 44.43M USD | $100 109.31 USD | $2.48 2.71 USD | $2.48 2.71 USD | $40.64M 44.43M USD | 16.53 | $0.15 0.16 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.89 0.97 USD |
-4.81
|
$38.66M 42.26M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $38.66M 42.26M USD | 0 | -$1.38 -1.5 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $3 3.28 USD |
0
|
$38.57M 42.16M USD | $254 277.66 USD | $3 3.28 USD | $3 3.28 USD | $38.57M 42.16M USD | 0 | -$1.47 -1.6 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.6899 0.76 USD |
-5.34
|
$38.15M 41.7M USD | $1.2K 1.31K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $38.15M 41.7M USD | 8.65 | $0.08 0.09 USD | |
| FibroGen, Inc. 1FG.F | $0.3499 0.39 USD |
-4.76
|
$37.63M 41.13M USD | $1.3K 1.42K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $37.63M 41.13M USD | 0 | -$1.18 -1.2 USD | |
| Cantargia AB (publ) 7V3.F | $0.1199 0.13 USD |
-5.55
|
$36.36M 39.75M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $36.36M 39.75M USD | 0 | -$0.08 -0.08 USD | |
| Cynata Therapeutics Limited 51S.F | $0.14 0.16 USD |
+2.88
|
$35.59M 38.9M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $35.59M 38.9M USD | 0 | -$0.03 -0.03 USD | |
| Fermentalg SA 1F6.F | $0.3699 0.41 USD |
0
|
$34.11M 37.28M USD | $1.16K 1.26K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $34.11M 37.28M USD | 0 | -$0.29 -0.3 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.4299 0.47 USD |
-8.51
|
$32.99M 36.06M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $32.99M 36.06M USD | 0 | -$0.44 -0.4 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1 1.09 USD |
-7.04
|
$32.98M 36.05M USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $32.98M 36.05M USD | 0 | -$1.3 -1.4 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.66 0.72 USD |
-2.24
|
$32.29M 35.3M USD | $3.57K 3.9K USD | $0.66 0.72 USD | $0.66 0.72 USD | $32.29M 35.3M USD | 0 | -$0.22 -0.2 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.21 1.32 USD |
+0.83
|
$31.82M 34.79M USD | $1 1.09 USD | $1.21 1.32 USD | $1.21 1.32 USD | $31.82M 34.79M USD | 0 | -$0.97 -1.06 USD | |
| genOway Société anonyme JEH.F | $3.34 3.65 USD |
+0.3
|
$31.59M 34.54M USD | $60 65.59 USD | $3.34 3.65 USD | $3.34 3.65 USD | $31.59M 34.54M USD | 15.90 | $0.21 0.23 USD | |
| Annovis Bio, Inc. 07X.F | $1.56 1.7 USD |
-6.04
|
$30.93M 33.81M USD | $550 601.22 USD | $1.56 1.7 USD | $1.56 1.7 USD | $30.93M 33.81M USD | 0 | -$4.22 -4.6 USD | |
| Lytix Biopharma AS 6BG.F | $0.4099 0.44 USD |
+2.79
|
$29.41M 32.15M USD | $4K 4.37K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $29.41M 32.15M USD | 0 | -$0.15 -0.1 USD | |
| Opus Genetics, Inc. R3X1.F | $0.91 0.99 USD |
-0.11
|
$29.23M 31.95M USD | $11.7K 12.79K USD | $0.91 0.99 USD | $0.91 0.99 USD | $29.23M 31.95M USD | 0 | -$1.12 -1.2 USD | |
| Oncopeptides AB (publ) OND.F | $0.14 0.15 USD |
-1.16
|
$29.16M 31.88M USD | $850 929.16 USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.16M 31.88M USD | 0 | -$0.13 -0.1 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Cessatech A/S 8GN.F | $1.48 1.61 USD |
0
|
$27.68M 30.26M USD | $660 721.47 USD | $1.46 1.6 USD | $1.48 1.61 USD | $27.68M 30.26M USD | 0 | -$0.16 -0.1 USD | |
| ImmuPharma plc 25I.F | $0.04 0.04 USD |
-2.6
|
$27.28M 29.83M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.04 0.04 USD | $27.28M 29.83M USD | 0 | -$0.01 -0.01 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.5699 0.62 USD |
-5.83
|
$26.98M 29.49M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $26.98M 29.49M USD | 0 | -$0.18 -0.1 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.08 USD |
+0.14
|
$26.92M 29.43M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $26.92M 29.43M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Sareum Holdings plc RYH0.F | $0.19 0.2 USD |
-3.14
|
$26.4M 28.86M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $26.4M 28.86M USD | 0 | -$0.05 -0.05 USD | |
| Nicox S.A. NXOA.F | $0.3099 0.34 USD |
+18.08
|
$25.33M 27.68M USD | $200 218.63 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $25.33M 27.68M USD | 0 | -$0.23 -0.2 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.9599 1.04 USD |
-16.23
|
$24.87M 27.18M USD | $13K 14.21K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $24.87M 27.18M USD | 0 | -$0.8 -0.8 USD | |
| Medigene AG MDG1.F | $1.55 1.69 USD |
-1.02
|
$24.81M 27.12M USD | $2.62K 2.87K USD | $1.53 1.67 USD | $1.63 1.78 USD | $24.81M 27.12M USD | 0 | -$1.21 -1.3 USD | |
| GenSight Biologics S.A. G49N.F | $0.19 0.21 USD |
-4.2
|
$24.53M 26.81M USD | $1.31K 1.44K USD | $0.19 0.21 USD | $0.19 0.21 USD | $24.53M 26.81M USD | 0 | -$0.41 -0.4 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
-4.51
|
$24.5M 26.79M USD | $9K 9.84K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $24.5M 26.79M USD | 0 | -$0.01 -0.01 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.13 0.15 USD |
+2.29
|
$23.7M 25.91M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $23.7M 25.91M USD | 0 | -$0.02 -0.02 USD | |
| CEL-SCI Corporation LSRM.F | $0.2999 0.33 USD |
-3.18
|
$23.66M 25.86M USD | $1.48K 1.61K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $23.66M 25.86M USD | 0 | -$0.46 -0.5 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.28 0.31 USD |
+0.72
|
$23.32M 25.49M USD | $10K 10.93K USD | $0.28 0.31 USD | $0.28 0.31 USD | $23.32M 25.49M USD | 0 | -$0.04 -0.04 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.34 -0.3 USD | |
| Alzinova AB (publ) 78D.F | $0.23 0.25 USD |
-2.1
|
$23.04M 25.19M USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.04M 25.19M USD | 0 | -$0.03 -0.03 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05 0.05 USD |
-20.33
|
$22.85M 24.98M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.85M 24.98M USD | 0 | -$0.02 -0.02 USD | |
| Equillium, Inc. 0FY.F | $0.6199 0.68 USD |
-9.91
|
$22.79M 24.92M USD | $5.5K 6.01K USD | $0.6199 0.68 USD | $0.67 0.73 USD | $22.79M 24.92M USD | 0 | -$0.12 -0.1 USD | |
| Allakos Inc. 37Z.F | $0.22 0.24 USD |
-4.93
|
$22.78M 24.9M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $22.78M 24.9M USD | 0 | -$1.96 -2.1 USD | |
| Aelis Farma SA 69O.F | $1.6 1.75 USD |
-1.84
|
$21.79M 23.82M USD | $100 109.31 USD | $1.6 1.75 USD | $1.6 1.75 USD | $21.79M 23.82M USD | 0 | -$0.53 -0.5 USD | |
| IGC Pharma, Inc. IGS1.F | $0.26 0.28 USD |
-3.01
|
$21.73M 23.75M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $21.73M 23.75M USD | 0 | -$0.11 -0.1 USD | |
| Advicenne S.A. 3MM.F | $1.72 1.88 USD |
+0.47
|
$21.61M 23.62M USD | $8.47K 9.25K USD | $1.71 1.87 USD | $1.74 1.91 USD | $21.61M 23.62M USD | 0 | -$0.75 -0.8 USD | |
| Marinomed Biotech AG 93Z.F | $13.2 14.43 USD |
+0.38
|
$21.49M 23.5M USD | $150 163.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $21.49M 23.5M USD | 0 | -$4.54 -4.9 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
-0.8
|
$20.75M 22.68M USD | $400 437.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $20.75M 22.68M USD | 0 | -$0.01 -0.01 USD | |
| Valbiotis SA 8JD.F | $1.27 1.39 USD |
-0.63
|
$20.37M 22.27M USD | $748 817.67 USD | $1.27 1.39 USD | $1.27 1.39 USD | $20.37M 22.27M USD | 0 | -$0.65 -0.7 USD | |
| NextCure, Inc. 2US.F | $0.6899 0.75 USD |
-7.03
|
$19.76M 21.6M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $19.76M 21.6M USD | 0 | -$1.99 -2.1 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.53 0.57 USD |
-26.57
|
$19.73M 21.56M USD | $1.26K 1.37K USD | $0.53 0.57 USD | $0.53 0.57 USD | $19.73M 21.56M USD | 0 | -$0.22 -0.2 USD | |
| OptiBiotix Health Plc OB3.F | $0.2 0.21 USD |
-8.88
|
$19.6M 21.43M USD | $2K 2.19K USD | $0.2 0.21 USD | $0.2 0.21 USD | $19.6M 21.43M USD | 0 | -$0.04 -0.04 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.F | $0.2399 0.26 USD |
-8.46
|
$18.61M 20.34M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.61M 20.34M USD | 0 | -$0.66 -0.7 USD | |
| EXACT Therapeutics AS 56F.F | $0.2399 0.27 USD |
-3.94
|
$18.46M 20.18M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $18.46M 20.18M USD | 0 | -$0.14 -0.1 USD | |
| Biovica International AB (publ) 9II.F | $0.1499 0.16 USD |
-2.13
|
$18.2M 19.89M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $18.2M 19.89M USD | 0 | -$0.12 -0.1 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
-10
|
$16.9M 18.47M USD | $670 732.4 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.9M 18.47M USD | 0 | -$0.01 -0.01 USD | |
| NFL Biosciences SA 82F.F | $1.65 1.8 USD |
-0.48
|
$16.84M 18.41M USD | $400 437.25 USD | $1.65 1.8 USD | $1.65 1.8 USD | $16.84M 18.41M USD | 0 | -$0.26 -0.2 USD | |
| GlycoMimetics, Inc. GKO.F | $0.2399 0.26 USD |
-3.6
|
$16.66M 18.21M USD | $450 491.91 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $16.66M 18.21M USD | 0 | -$0.55 -0.6 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.4099 0.45 USD |
-4.09
|
$16.66M 18.21M USD | $1.11K 1.22K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $16.66M 18.21M USD | 0 | -$1.65 -1.8 USD | |
| Hemostemix Inc. 2VF0.F | $0.07 0.07 USD |
-14.38
|
$16.24M 17.75M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.24M 17.75M USD | 0 | -$0.02 -0.02 USD | |
| Nanologica AB (publ) 4YD.F | $0.1499 0.16 USD |
+0.69
|
$15.75M 17.22M USD | $90 98.38 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $15.75M 17.22M USD | 0 | -$0.12 -0.1 USD | |
| SoftOx Solutions AS 6FV.F | $0.003 0.0032 USD |
0
|
$15.71M 17.17M USD | $100 109.31 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.71M 17.17M USD | 0 | -$0.05 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||