ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (395)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (395)
Frankfurt (395)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (395)
- Munich (17)
- Stuttgart (24)
- XETRA (13)
การดูแลสุขภาพ (395)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (395)
เทคโนโลยีชีวภาพ (395)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (395)
- ผู้ผลิตยา - ทั่วไป (39)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (153)
- แผนการดูแลสุขภาพ (8)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (69)
- ผู้ค้าปลีกเภสัชภัณฑ์ (13)
- บริการข้อมูลด้านสุขภาพ (45)
- อุปกรณ์ทางการแพทย์ (142)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (92)
- การวินิจฉัยและการวิจัย (73)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CureVac N.V. 5CV.F | €4.39 4.8 USD |
-1.3
|
€995.93M 1.09B USD | €7.16K 7.83K USD | €4.38 4.79 USD | €4.44 4.86 USD | €995.93M 1.09B USD | 7.70 | €0.57 0.62 USD | ||
| Valneva SE AYJ.F | €3.77 4.12 USD |
-2.63
|
€647.81M 708.15M USD | €510.00 557.5 USD | €3.77 4.12 USD | €3.89 4.25 USD | €647.81M 708.15M USD | 0 | -€0.65 -0.7 USD | ||
| Ocugen, Inc. 2H51.F | €1.04 1.13 USD |
-2.72
|
€323.41M 353.53M USD | €3.60K 3.94K USD | €1.04 1.13 USD | €1.04 1.13 USD | €323.41M 353.53M USD | 0 | -€0.19 -0.2 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
+25
|
€125.10M 136.76M USD | €400.00K 437.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
-36.54
|
€121.15M 132.43M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €121.15M 132.43M USD | 0 | -€0.01 -0.01 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
0
|
€92.29M 100.88M USD | €70.00K 76.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €92.29M 100.88M USD | 0 | €0.00 0 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
0
|
€29.66M 32.42M USD | €1.13K 1.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.51 0.56 USD |
-11.72
|
€28.07M 30.68M USD | €23.20K 25.36K USD | €0.50 0.55 USD | €0.59 0.64 USD | €28.07M 30.68M USD | 0 | -€0.04 -0.04 USD | ||
| Alzinova AB (publ) 78D.F | €0.13 0.14 USD |
-13.1
|
€18.03M 19.71M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €18.03M 19.71M USD | 0 | -€0.03 -0.03 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0032 USD |
-11.76
|
€4.65M 5.08M USD | €14.28K 15.61K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €4.65M 5.08M USD | 0 | €0.00 0 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0092 USD |
+21.43
|
€2.86M 3.12M USD | €696.00 760.82 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.86M 3.12M USD | 0 | -€0.02 -0.02 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0024 USD |
+10
|
€1.52M 1.66M USD | €50.00K 54.66K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €1.52M 1.66M USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.03 0.03 USD |
+16
|
€427.39K 467.2K USD | €9.66K 10.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €427.39K 467.2K USD | 0 | -€1.21 -1.3 USD | ||
| Novo Nordisk A/S NOVA.F | €39.65 43.34 USD |
-1.12
|
€176.18B 192.59B USD | €8.50K 9.3K USD | €39.55 43.23 USD | €40.50 44.27 USD | €176.18B 192.59B USD | 12.70 | €3.12 3.41 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €378.40 413.64 USD |
-2.76
|
€96.93B 105.96B USD | €7.00 7.65 USD | €377.75 412.93 USD | €378.40 413.64 USD | €96.93B 105.96B USD | 30.96 | €12.22 13.36 USD | ||
| argenx SE 1AEA.F | €765.00 836.25 USD |
0
|
€50.65B 55.37B USD | €20.00 21.86 USD | €765.00 836.25 USD | €765.00 836.25 USD | €50.65B 55.37B USD | 38.05 | €20.10 21.97 USD | ||
| argenx SE 1AE.F | €774.20 846.31 USD |
-0.74
|
€50.51B 55.21B USD | €2.00 2.19 USD | €774.20 846.31 USD | €774.20 846.31 USD | €50.51B 55.21B USD | 38.49 | €20.11 21.98 USD | ||
| CSL Limited CSJA.F | €50.50 55.2 USD |
-1.94
|
€50.18B 54.85B USD | €20.00 21.86 USD | €50.50 55.2 USD | €50.50 55.2 USD | €50.18B 54.85B USD | 19.05 | €2.65 2.9 USD | ||
| CSL Limited CSJ.F | €102.50 112.05 USD |
-0.97
|
€50.13B 54.8B USD | €176.00 192.39 USD | €102.50 112.05 USD | €103.52 113.16 USD | €50.13B 54.8B USD | 19.37 | €5.29 5.78 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €356.90 390.14 USD |
-3.46
|
€47.15B 51.54B USD | €8.00 8.75 USD | €356.90 390.14 USD | €369.90 404.35 USD | €47.15B 51.54B USD | 1274.64 | €0.28 0.31 USD | ||
| UCB SA UNC.F | €248.10 271.21 USD |
-0.68
|
€47.14B 51.53B USD | €100.00 109.31 USD | €248.10 271.21 USD | €248.10 271.21 USD | €47.14B 51.53B USD | 36.11 | €6.87 7.51 USD | ||
| Insmed Incorporated IM8N.F | €167.00 182.55 USD |
-5.65
|
€35.62B 38.93B USD | €85.00 92.92 USD | €167.00 182.55 USD | €167.00 182.55 USD | €35.62B 38.93B USD | 0 | -€5.32 -5.8 USD | ||
| BeOne Medicines AG 49BA.F | €272.00 297.33 USD |
-2.86
|
€30.10B 32.9B USD | €1.00 1.09 USD | €272.00 297.33 USD | €274.00 299.52 USD | €30.10B 32.9B USD | 618.18 | €0.44 0.48 USD | ||
| BioNTech SE 22UA.F | €82.50 90.18 USD |
-1.2
|
€19.84B 21.69B USD | €1.65K 1.8K USD | €82.50 90.18 USD | €84.10 91.93 USD | €19.84B 21.69B USD | 0 | -€2.39 -2.6 USD | ||
| Royalty Pharma plc RPD.F | €33.11 36.19 USD |
+0.36
|
€19.76B 21.6B USD | €100.00 109.31 USD | €33.11 36.19 USD | €33.11 36.19 USD | €19.76B 21.6B USD | 22.07 | €1.50 1.64 USD | ||
| United Therapeutics Corporation UTH.F | €411.70 450.04 USD |
-1.84
|
€18.58B 20.31B USD | €34.00 37.17 USD | €411.70 450.04 USD | €411.70 450.04 USD | €18.58B 20.31B USD | 18.18 | €22.64 24.75 USD | ||
| Incyte Corporation ICY.F | €82.78 90.49 USD |
-2.04
|
€16.41B 17.94B USD | €700.00 765.19 USD | €82.78 90.49 USD | €82.78 90.49 USD | €16.41B 17.94B USD | 16.32 | €5.07 5.54 USD | ||
| Innovent Biologics, Inc. 6IB.F | €9.20 10.06 USD |
-1.6
|
€15.73B 17.19B USD | €15.00 16.4 USD | €9.15 10 USD | €9.20 10.06 USD | €15.73B 17.19B USD | 115.00 | €0.08 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.70 4.04 USD |
+1.93
|
€15.38B 16.81B USD | €1.00K 1.09K USD | €3.67 4.02 USD | €3.70 4.04 USD | €15.38B 16.81B USD | 30.83 | €0.12 0.13 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.25 7.93 USD |
+0.69
|
€15.20B 16.62B USD | €823.00 899.65 USD | €7.25 7.93 USD | €7.25 7.93 USD | €15.20B 16.62B USD | 30.20 | €0.24 0.26 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.77 0.84 USD |
+3.68
|
€14.09B 15.4B USD | €21.45K 23.45K USD | €0.73 0.8 USD | €0.77 0.84 USD | €14.09B 15.4B USD | 25.53 | €0.03 0.03 USD | ||
| Revolution Medicines, Inc. 42Z.F | €68.00 74.33 USD |
-0.73
|
€13.15B 14.37B USD | €80.00 87.45 USD | €68.00 74.33 USD | €68.00 74.33 USD | €13.15B 14.37B USD | 0 | -€4.46 -4.8 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €63.28 69.17 USD |
-0.5
|
€12.19B 13.33B USD | €40.00 43.73 USD | €63.28 69.17 USD | €63.32 69.22 USD | €12.19B 13.33B USD | 0 | -€3.62 -3.9 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Akeso, Inc. 4RY.F | €12.90 14.1 USD |
-4.44
|
€12.09B 13.22B USD | €171.00 186.93 USD | €12.90 14.1 USD | €13.00 14.21 USD | €12.09B 13.22B USD | 0 | -€0.12 -0.1 USD | ||
| Roivant Sciences Ltd. 87S.F | €17.34 18.95 USD |
-3.29
|
€12.06B 13.18B USD | €100.00 109.31 USD | €17.34 18.95 USD | €17.81 19.46 USD | €12.06B 13.18B USD | 0 | -€0.85 -0.9 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €476.90 521.32 USD |
-2.43
|
€10.83B 11.84B USD | €45.00 49.19 USD | €476.90 521.32 USD | €485.00 530.17 USD | €10.83B 11.84B USD | 0 | -€11.07 -12.1 USD | ||
| Ascendis Pharma A/S A71.F | €168.00 183.65 USD |
-3.45
|
€10.26B 11.22B USD | €8.00 8.75 USD | €168.00 183.65 USD | €176.00 192.39 USD | €10.26B 11.22B USD | 0 | -€3.82 -4.1 USD | ||
| Exelixis, Inc. EX9.F | €35.88 39.22 USD |
-6.32
|
€10.02B 10.95B USD | €160.00 174.9 USD | €35.88 39.22 USD | €35.88 39.22 USD | €10.02B 10.95B USD | 17.58 | €2.04 2.23 USD | ||
| Financière de Tubize SA FTD.F | €220.00 240.49 USD |
-0.23
|
€9.79B 10.7B USD | €100.00 109.31 USD | €220.00 240.49 USD | €220.00 240.49 USD | €9.79B 10.7B USD | 105.76 | €2.08 2.27 USD | ||
| Moderna, Inc. 0QF.F | €24.41 26.68 USD |
+5.28
|
€9.60B 10.5B USD | €70.00 76.52 USD | €23.67 25.87 USD | €24.41 26.68 USD | €9.60B 10.5B USD | 0 | -€6.92 -7.5 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €45.49 49.73 USD |
-0.07
|
€8.96B 9.8B USD | €108.00 118.06 USD | €45.49 49.73 USD | €45.49 49.73 USD | €8.96B 9.8B USD | 19.69 | €2.31 2.53 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €139.05 152 USD |
-4
|
€8.45B 9.24B USD | €40.00 43.73 USD | €139.05 152 USD | €145.10 158.61 USD | €8.45B 9.24B USD | 0 | -€5.29 -5.7 USD | ||
| ABIVAX Société Anonyme 2X1.F | €105.00 114.78 USD |
+5.85
|
€8.18B 8.94B USD | €131.00 143.2 USD | €98.90 108.11 USD | €105.00 114.78 USD | €8.18B 8.94B USD | 0 | -€3.09 -3.3 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €58.92 64.41 USD |
+12.57
|
€8.09B 8.84B USD | €57.00 62.31 USD | €58.00 63.4 USD | €59.60 65.15 USD | €8.09B 8.84B USD | 0 | -€0.01 -0.01 USD | ||
| Bio-Techne Corporation TE1.F | €50.50 55.2 USD |
-1.94
|
€7.87B 8.6B USD | €4.00 4.37 USD | €50.50 55.2 USD | €51.50 56.3 USD | €7.87B 8.6B USD | 120.23 | €0.42 0.46 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €71.48 78.14 USD |
+0.51
|
€7.59B 8.3B USD | €400.00 437.25 USD | €71.32 77.96 USD | €71.48 78.14 USD | €7.59B 8.3B USD | 95.30 | €0.75 0.82 USD | ||
| 3SBio Inc. 83B.F | €3.08 3.37 USD |
-2.53
|
€7.34B 8.02B USD | €280.00 306.08 USD | €3.02 3.3 USD | €3.14 3.43 USD | €7.34B 8.02B USD | 25.66 | €0.12 0.13 USD | ||
| ALK-Abelló A/S 4AJ0.F | €30.14 32.95 USD |
-0.92
|
€6.87B 7.51B USD | €51.00 55.75 USD | €30.14 32.95 USD | €30.14 32.95 USD | €6.87B 7.51B USD | 44.98 | €0.67 0.73 USD | ||
| Cytokinetics, Incorporated KK3A.F | €53.00 57.94 USD |
-3.64
|
€6.48B 7.08B USD | €165.00 180.37 USD | €53.00 57.94 USD | €54.50 59.58 USD | €6.48B 7.08B USD | 0 | -€5.41 -5.9 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €125.35 137.02 USD |
-0.99
|
€6.34B 6.93B USD | €20.00 21.86 USD | €125.35 137.02 USD | €125.35 137.02 USD | €6.34B 6.93B USD | 0 | -€4.01 -4.3 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €53.72 58.72 USD |
-1.54
|
€6.32B 6.91B USD | €32.00 34.98 USD | €53.72 58.72 USD | €53.72 58.72 USD | €6.32B 6.91B USD | 13.19 | €4.07 4.45 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €18.40 20.11 USD |
-0.54
|
€6.24B 6.82B USD | €60.00 65.59 USD | €18.40 20.11 USD | €18.40 20.11 USD | €6.24B 6.82B USD | 5.25 | €3.50 3.83 USD | ||
| Merus N.V. 2GH.F | €80.00 87.45 USD |
-0.62
|
€6.19B 6.77B USD | €7.00 7.65 USD | €80.00 87.45 USD | €80.50 88 USD | €6.19B 6.77B USD | 0 | -€4.53 -4.9 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €85.50 93.46 USD |
-0.58
|
€5.85B 6.39B USD | €80.00 87.45 USD | €85.50 93.46 USD | €89.00 97.29 USD | €5.85B 6.39B USD | 0 | -€2.66 -2.9 USD | ||
| Krystal Biotech, Inc. 4KB.F | €200.00 218.63 USD |
+0.05
|
€5.80B 6.34B USD | €13.00 14.21 USD | €200.00 218.63 USD | €200.00 218.63 USD | €5.80B 6.34B USD | 34.96 | €5.72 6.25 USD | ||
| Vaxcyte, Inc. 5VA.F | €37.60 41.1 USD |
-1.05
|
€5.16B 5.64B USD | €120.00 131.18 USD | €37.60 41.1 USD | €37.60 41.1 USD | €5.16B 5.64B USD | 0 | -€4.17 -4.5 USD | ||
| TG Therapeutics, Inc. NKB2.F | €26.15 28.58 USD |
+0.27
|
€4.15B 4.54B USD | €88.00 96.2 USD | €26.15 28.58 USD | €26.15 28.58 USD | €4.15B 4.54B USD | 10.98 | €2.38 2.6 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.30 9.07 USD |
-3.49
|
€3.94B 4.31B USD | €55.00 60.12 USD | €8.30 9.07 USD | €8.30 9.07 USD | €3.94B 4.31B USD | 23.71 | €0.35 0.38 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €38.60 42.2 USD |
+0.52
|
€3.94B 4.3B USD | €115.00 125.71 USD | €38.60 42.2 USD | €38.60 42.2 USD | €3.94B 4.3B USD | 0 | -€2.71 -2.9 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 50.86 USD |
0
|
€3.85B 4.21B USD | €75.00 81.99 USD | €46.53 50.86 USD | €46.53 50.86 USD | €3.85B 4.21B USD | 0 | -€3.22 -3.5 USD | ||
| Legend Biotech Corporation 9LB.F | €20.40 22.3 USD |
-8.93
|
€3.77B 4.12B USD | €485.00 530.17 USD | €20.40 22.3 USD | €23.60 25.8 USD | €3.77B 4.12B USD | 0 | -€1.10 -1.2 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €32.55 35.58 USD |
+0.02
|
€3.68B 4.02B USD | €200.00 218.63 USD | €32.11 35.1 USD | €32.55 35.58 USD | €3.68B 4.02B USD | 0 | -€1.82 -1.9 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.62 -1.7 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.89 -4.2 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 14.94 | €1.33 1.45 USD | ||
| Genscript Biotech Corporation G51.F | €1.46 1.59 USD |
-10.55
|
€3.28B 3.58B USD | €300.00 327.94 USD | €1.46 1.59 USD | €1.46 1.59 USD | €3.28B 3.58B USD | 0 | -€0.03 -0.03 USD | ||
| Camurus AB (publ) 7CA.F | €54.45 59.52 USD |
-1.54
|
€3.26B 3.56B USD | €25.00 27.33 USD | €54.45 59.52 USD | €54.45 59.52 USD | €3.26B 3.56B USD | 45.75 | €1.19 1.3 USD | ||
| BB Biotech AG BBZA.F | €50.30 54.98 USD |
+0.9
|
€3.19B 3.49B USD | €200.00 218.63 USD | €50.00 54.66 USD | €50.30 54.98 USD | €3.19B 3.49B USD | 0 | -€8.60 -9.4 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €60.10 65.7 USD |
+0.75
|
€3.15B 3.45B USD | €10.00 10.93 USD | €60.10 65.7 USD | €60.10 65.7 USD | €3.15B 3.45B USD | 25.46 | €2.36 2.58 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €158.00 172.72 USD |
0
|
€3.13B 3.42B USD | €24.00 26.24 USD | €157.00 171.62 USD | €158.00 172.72 USD | €3.13B 3.42B USD | 81.44 | €1.94 2.12 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €31.20 34.11 USD |
-3.7
|
€3.08B 3.37B USD | €415.00 453.65 USD | €31.20 34.11 USD | €31.20 34.11 USD | €3.08B 3.37B USD | 0 | -€5.13 -5.6 USD | ||
| Veracyte, Inc. 12V.F | €37.80 41.32 USD |
+0.53
|
€3.01B 3.29B USD | €75.00 81.99 USD | €37.80 41.32 USD | €37.80 41.32 USD | €3.01B 3.29B USD | 114.54 | €0.33 0.36 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €38.00 41.54 USD |
-1.04
|
€3.01B 3.29B USD | €81.00 88.54 USD | €38.00 41.54 USD | €38.00 41.54 USD | €3.01B 3.29B USD | 0 | -€3.34 -3.6 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €13.42 14.66 USD |
+13.93
|
€2.86B 3.12B USD | €15.00 16.4 USD | €13.42 14.66 USD | €13.66 14.93 USD | €2.86B 3.12B USD | 0 | -€1.23 -1.3 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €26.98 29.49 USD |
-0.3
|
€2.83B 3.09B USD | €55.00 60.12 USD | €26.98 29.49 USD | €26.98 29.49 USD | €2.83B 3.09B USD | 0 | -€2.60 -2.8 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €55.00 60.12 USD |
-2.65
|
€2.83B 3.09B USD | €10.00 10.93 USD | €55.00 60.12 USD | €56.50 61.76 USD | €2.83B 3.09B USD | 0 | -€0.72 -0.7 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €21.24 23.21 USD |
+8.47
|
€2.81B 3.07B USD | €20.00 21.86 USD | €19.74 21.58 USD | €21.24 23.21 USD | €2.81B 3.07B USD | 68.50 | €0.31 0.34 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €16.50 18.04 USD |
+12.24
|
€2.76B 3.02B USD | €1.43K 1.56K USD | €15.80 17.27 USD | €17.40 19.02 USD | €2.76B 3.02B USD | 0 | -€0.56 -0.6 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €30.20 33.01 USD |
-1.31
|
€2.70B 2.95B USD | €135.00 147.57 USD | €30.20 33.01 USD | €30.20 33.01 USD | €2.70B 2.95B USD | 0 | -€1.62 -1.7 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.40 9.18 USD |
0
|
€2.67B 2.91B USD | €50.00 54.66 USD | €8.40 9.18 USD | €8.40 9.18 USD | €2.67B 2.91B USD | 0 | -€0.03 -0.03 USD | ||
| BioArctic AB (publ) B9A.F | €29.54 32.29 USD |
+5.27
|
€2.62B 2.86B USD | €100.00 109.31 USD | €28.96 31.66 USD | €29.54 32.29 USD | €2.62B 2.86B USD | 28.67 | €1.03 1.13 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €20.18 22.06 USD |
+1.46
|
€2.48B 2.71B USD | €150.00 163.97 USD | €20.18 22.06 USD | €20.20 22.08 USD | €2.48B 2.71B USD | 13.72 | €1.47 1.61 USD | ||
| Denali Therapeutics Inc. 4DN.F | €16.81 18.38 USD |
-1.32
|
€2.47B 2.69B USD | €133.00 145.39 USD | €16.81 18.38 USD | €16.81 18.38 USD | €2.47B 2.69B USD | 0 | -€2.51 -2.7 USD | ||
| Ascentage Pharma Group International 36X.F | €6.45 7.05 USD |
0
|
€2.40B 2.62B USD | €2.05K 2.24K USD | €6.45 7.05 USD | €6.45 7.05 USD | €2.40B 2.62B USD | 0 | -€0.44 -0.4 USD | ||
| Via Transportation, Inc. C0I.F | €24.60 26.89 USD |
-9.56
|
€2.09B 2.28B USD | €113.00 123.52 USD | €24.60 26.89 USD | €26.00 28.42 USD | €2.09B 2.28B USD | 0 | -€1.01 -1.1 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €13.05 14.27 USD |
+1.16
|
€2.06B 2.25B USD | €176.00 192.39 USD | €12.66 13.83 USD | €13.09 14.31 USD | €2.06B 2.25B USD | 0 | -€0.45 -0.4 USD | ||
| Mesoblast Limited LWB.F | €1.56 1.71 USD |
+4.7
|
€2.05B 2.24B USD | €1.97K 2.16K USD | €1.56 1.71 USD | €1.57 1.72 USD | €2.05B 2.24B USD | 0 | -€0.09 -0.09 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €18.54 20.27 USD |
-1.67
|
€2.01B 2.2B USD | €75.00 81.99 USD | €18.54 20.27 USD | €18.54 20.27 USD | €2.01B 2.2B USD | 0 | -€2.43 -2.6 USD | ||
| Bavarian Nordic A/S BV3.F | €24.96 27.28 USD |
-0.56
|
€1.99B 2.17B USD | €100.00 109.31 USD | €24.96 27.28 USD | €25.17 27.51 USD | €1.99B 2.17B USD | 6.07 | €4.11 4.49 USD | ||
| Genus plc GBE.F | €29.60 32.36 USD |
-2.63
|
€1.97B 2.15B USD | €3.00 3.28 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.97B 2.15B USD | 89.69 | €0.33 0.36 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.90 2.08 USD |
-1.63
|
€1.87B 2.05B USD | €6.44K 7.03K USD | €1.90 2.08 USD | €1.92 2.1 USD | €1.87B 2.05B USD | 0 | -€0.35 -0.3 USD | ||
| Galapagos NV GXE.F | €26.96 29.47 USD |
+1.05
|
€1.82B 1.99B USD | €100.00 109.31 USD | €26.70 29.19 USD | €26.96 29.47 USD | €1.82B 1.99B USD | 0 | -€6.74 -7.3 USD | ||
| Zai Lab Limited 1ZL.F | €16.00 17.49 USD |
-3.61
|
€1.81B 1.98B USD | €230.00 251.42 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.81B 1.98B USD | 0 | -€1.63 -1.7 USD | ||
| Galapagos NV GXEA.F | €27.00 29.51 USD |
-0.74
|
€1.80B 1.97B USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.80B 1.97B USD | 0 | -€6.74 -7.3 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.81 1.98 USD |
+17.53
|
€1.79B 1.96B USD | €3.00K 3.28K USD | €1.80 1.97 USD | €1.82 1.99 USD | €1.79B 1.96B USD | 0 | -€0.03 -0.03 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.17 14.4 USD |
-1.2
|
€1.74B 1.91B USD | €40.00 43.73 USD | €13.17 14.4 USD | €13.24 14.47 USD | €1.74B 1.91B USD | 27.43 | €0.48 0.52 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €25.40 27.77 USD |
+1.6
|
€1.69B 1.85B USD | €200.00 218.63 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.69B 1.85B USD | 0 | -€2.90 -3.1 USD | ||
| Everest Medicines Limited 6HN.F | €4.62 5.05 USD |
-2.94
|
€1.66B 1.82B USD | €302.00 330.13 USD | €4.62 5.05 USD | €4.62 5.05 USD | €1.66B 1.82B USD | 0 | -€0.25 -0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}