กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (648)
Frankfurt (648)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (648)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (648)
เทคโนโลยีชีวภาพ (648)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (648)
- ผู้ผลิตยา - ทั่วไป (45)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (277)
- แผนการดูแลสุขภาพ (9)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (93)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (81)
- อุปกรณ์ทางการแพทย์ (202)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (106)
- การวินิจฉัยและการวิจัย (102)
- การจำหน่ายทางการแพทย์ (22)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.87 3.14 USD |
-1.7
|
$11.69B 12.78B USD | $1K 1.09K USD | $2.84 3.1 USD | $2.87 3.14 USD | $11.69B 12.78B USD | 31.88 | $0.09 0.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.54 0.59 USD |
-5.14
|
$9.88B 10.81B USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $9.88B 10.81B USD | 53.92 | $0.01 0.01 USD | |
| CureVac N.V. 5CV.F | $4.71 5.15 USD |
-0.38
|
$1.07B 1.17B USD | $1.23K 1.35K USD | $4.7 5.14 USD | $4.72 5.16 USD | $1.07B 1.17B USD | 6.03 | $0.78 0.85 USD | |
| Valneva SE AYJ.F | $2.56 2.8 USD |
-0.85
|
$442.44M 483.65M USD | $364 397.9 USD | $2.55 2.79 USD | $2.56 2.8 USD | $442.44M 483.65M USD | 0 | -$0.54 -0.5 USD | |
| Ocugen, Inc. 2H51.F | $1.01 1.1 USD |
-1.66
|
$294.95M 322.42M USD | $4K 4.37K USD | $1.01 1.1 USD | $1.01 1.1 USD | $294.95M 322.42M USD | 0 | -$0.18 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$54.94M 60.06M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $54.94M 60.06M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.4799 0.52 USD |
-4
|
$26.27M 28.71M USD | $666 728.03 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $26.27M 28.71M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-1.04
|
$25.97M 28.39M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.97M 28.39M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$7.48M 8.17M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.48M 8.17M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
-12.77
|
$4.2M 4.6M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.2M 4.6M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.14 0.15 USD |
-0.36
|
$2.05M 2.24M USD | $14.15K 15.46K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.05M 2.24M USD | 0 | -$1.47 -1.6 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
-10
|
$1.37M 1.5M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.37M 1.5M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $66.8 73.02 USD |
+1.06
|
$299.89B 327.82B USD | $110 120.24 USD | $66.8 73.02 USD | $66.8 73.02 USD | $299.89B 327.82B USD | 21.97 | $3.04 3.32 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $388.35 424.52 USD |
-1.22
|
$99.73B 109.02B USD | $3 3.28 USD | $388.35 424.52 USD | $388.35 424.52 USD | $99.73B 109.02B USD | 0 | -$3.26 -3.5 USD | |
| CSL Limited CSJA.F | $66.5 72.69 USD |
+0.76
|
$65.6B 71.71B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $65.6B 71.71B USD | 28.29 | $2.35 2.57 USD | |
| CSL Limited CSJ.F | $133.7 146.15 USD |
+0.45
|
$65.4B 71.49B USD | $5 5.47 USD | $133.7 146.15 USD | $133.7 146.15 USD | $65.4B 71.49B USD | 28.38 | $4.71 5.15 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $263.7 288.26 USD |
-0.38
|
$34.73B 37.96B USD | $30 32.79 USD | $263.7 288.26 USD | $263.7 288.26 USD | $34.73B 37.96B USD | 0 | -$1.85 -2.02 USD | |
| UCB SA UNC.F | $160.5 175.45 USD |
-1.62
|
$30.56B 33.4B USD | $1 1.09 USD | $160.5 175.45 USD | $160.5 175.45 USD | $30.56B 33.4B USD | 28.86 | $5.56 6.08 USD | |
| UCB SA UNC0.F | $79 86.36 USD |
-1.86
|
$30.48B 33.32B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $30.48B 33.32B USD | 28.31 | $2.79 3.05 USD | |
| argenx SE 1AE.F | $476 520.33 USD |
-2.86
|
$29.81B 32.59B USD | $2 2.19 USD | $476 520.33 USD | $476 520.33 USD | $29.81B 32.59B USD | 34.94 | $13.62 14.89 USD | |
| argenx SE 1AEA.F | $470 513.77 USD |
-3.29
|
$29.68B 32.44B USD | $5 5.47 USD | $470 513.77 USD | $470 513.77 USD | $29.68B 32.44B USD | 34.05 | $13.8 15.09 USD | |
| BeOne Medicines Ltd. 49BA.F | $224 244.86 USD |
-2.61
|
$25.77B 28.17B USD | $15 16.4 USD | $224 244.86 USD | $224 244.86 USD | $25.77B 28.17B USD | 0 | -$3.08 -3.3 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
+0.58
|
$25.73B 28.13B USD | $509 556.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.73B 28.13B USD | 0 | -$0.24 -0.2 USD | |
| BioNTech SE 22UA.F | $91.6 100.13 USD |
+0.49
|
$22.24B 24.31B USD | $6 6.56 USD | $91.5 100.02 USD | $91.6 100.13 USD | $22.24B 24.31B USD | 0 | -$3.18 -3.4 USD | |
| Insmed Incorporated IM8N.F | $87 95.1 USD |
+2.35
|
$17.1B 18.69B USD | $124 135.55 USD | $87 95.1 USD | $87 95.1 USD | $17.1B 18.69B USD | 0 | -$5.27 -5.7 USD | |
| Royalty Pharma plc RPD.F | $29.55 32.3 USD |
-1.2
|
$16.88B 18.45B USD | $15 16.4 USD | $29.55 32.3 USD | $29.55 32.3 USD | $16.88B 18.45B USD | 14.00 | $2.11 2.31 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.25 9.02 USD |
-5.17
|
$13.76B 15.04B USD | $100 109.31 USD | $8.2 8.96 USD | $8.55 9.35 USD | $13.76B 15.04B USD | 0 | -$0.01 -0.01 USD | |
| Incyte Corporation ICY.F | $61.3 67.01 USD |
+1.49
|
$12.11B 13.24B USD | $1.36K 1.49K USD | $61.3 67.01 USD | $61.3 67.01 USD | $12.11B 13.24B USD | 340.55 | $0.18 0.2 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.6 6.12 USD |
-0.88
|
$11.79B 12.88B USD | $208 227.37 USD | $5.6 6.12 USD | $5.6 6.12 USD | $11.79B 12.88B USD | 32.94 | $0.17 0.19 USD | |
| United Therapeutics Corporation UTH.F | $246.9 269.9 USD |
+0.04
|
$11.27B 12.32B USD | $41 44.82 USD | $246.9 269.9 USD | $246.9 269.9 USD | $11.27B 12.32B USD | 11.21 | $22.01 24.06 USD | |
| Verona Pharma plc I9SA.F | $77.6 84.83 USD |
-1.77
|
$10.5B 11.48B USD | $35 38.26 USD | $77.6 84.83 USD | $77.6 84.83 USD | $10.5B 11.48B USD | 0 | -$1.67 -1.8 USD | |
| Exelixis, Inc. EX9.F | $35.67 38.99 USD |
-0.03
|
$9.85B 10.77B USD | $30 32.79 USD | $35.67 38.99 USD | $35.67 38.99 USD | $9.85B 10.77B USD | 18.57 | $1.92 2.1 USD | |
| Ascendis Pharma A/S A71.F | $152 166.16 USD |
+3.4
|
$9.62B 10.52B USD | $1 1.09 USD | $152 166.16 USD | $152 166.16 USD | $9.62B 10.52B USD | 0 | -$5.92 -6.4 USD | |
| Akeso, Inc. 4RY.F | $10.2 11.15 USD |
-4.67
|
$9.33B 10.2B USD | $100 109.31 USD | $10.2 11.15 USD | $10.6 11.59 USD | $9.33B 10.2B USD | 0 | -$0.07 -0.07 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $48.35 52.85 USD |
-1.1
|
$9.27B 10.14B USD | $20 21.86 USD | $48.35 52.85 USD | $48.35 52.85 USD | $9.27B 10.14B USD | 20.75 | $2.33 2.55 USD | |
| Moderna, Inc. 0QF.F | $22.13 24.19 USD |
+0.59
|
$8.76B 9.57B USD | $666 728.03 USD | $22.13 24.19 USD | $22.13 24.19 USD | $8.76B 9.57B USD | 0 | -$7.18 -7.8 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Blueprint Medicines Corporation 2L9.F | $109 119.15 USD |
-3.2
|
$7.04B 7.7B USD | $135 147.57 USD | $109 119.15 USD | $109 119.15 USD | $7.04B 7.7B USD | 0 | -$2.24 -2.4 USD | |
| Bio-Techne Corporation TE1.F | $43.8 47.88 USD |
-0.45
|
$6.98B 7.63B USD | $50 54.66 USD | $43.8 47.88 USD | $43.8 47.88 USD | $6.98B 7.63B USD | 59.99 | $0.73 0.8 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $35.14 38.41 USD |
+2.78
|
$6.95B 7.6B USD | $35 38.26 USD | $35.14 38.41 USD | $35.14 38.41 USD | $6.95B 7.6B USD | 0 | -$3.12 -3.4 USD | |
| Corcept Therapeutics Incorporated HTD.F | $60.46 66.09 USD |
-0.95
|
$6.45B 7.05B USD | $11 12.02 USD | $60.46 66.09 USD | $60.46 66.09 USD | $6.45B 7.05B USD | 61.07 | $0.99 1.08 USD | |
| Roivant Sciences Ltd. 87S.F | $9.42 10.3 USD |
-2.1
|
$6.4B 7B USD | $600 655.88 USD | $9.42 10.3 USD | $9.42 10.3 USD | $6.4B 7B USD | 0 | -$0.65 -0.7 USD | |
| Revolution Medicines, Inc. 42Z.F | $34 37.17 USD |
-4.49
|
$6.33B 6.92B USD | $50 54.66 USD | $34 37.17 USD | $34 37.17 USD | $6.33B 6.92B USD | 0 | -$3.54 -3.8 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.55 20.28 USD |
-1.59
|
$6.31B 6.89B USD | $66 72.15 USD | $18.55 20.28 USD | $18.55 20.28 USD | $6.31B 6.89B USD | 0 | -$4.46 -4.8 USD | |
| Financière de Tubize SA FTD.F | $127.2 139.05 USD |
-1.55
|
$5.88B 6.43B USD | $70 76.52 USD | $127.2 139.05 USD | $127.2 139.05 USD | $5.88B 6.43B USD | 62.97 | $2.02 2.21 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $46.42 50.74 USD |
-1.15
|
$5.72B 6.25B USD | $63 68.87 USD | $46.42 50.74 USD | $46.42 50.74 USD | $5.72B 6.25B USD | 14.37 | $3.23 3.53 USD | |
| 3SBio Inc. 83B.F | $2.34 2.56 USD |
-4.88
|
$5.7B 6.23B USD | $3.97K 4.34K USD | $2.34 2.56 USD | $2.38 2.6 USD | $5.7B 6.23B USD | 23.39 | $0.1 0.11 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $93.36 102.06 USD |
-1.6
|
$5.65B 6.18B USD | $7 7.65 USD | $93.34 102.03 USD | $93.36 102.06 USD | $5.65B 6.18B USD | 14.49 | $6.44 7.04 USD | |
| Legend Biotech Corporation 9LB.F | $30.6 33.45 USD |
-1.29
|
$5.64B 6.16B USD | $140 153.04 USD | $30.6 33.45 USD | $30.6 33.45 USD | $5.64B 6.16B USD | 0 | -$0.99 -1.08 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $243.3 265.96 USD |
-1.14
|
$5.42B 5.92B USD | $20 21.86 USD | $243.3 265.96 USD | $243.3 265.96 USD | $5.42B 5.92B USD | 0 | -$14.83 -16.2 USD | |
| ALK-Abelló A/S 4AJ0.F | $24.36 26.63 USD |
-0.57
|
$5.4B 5.9B USD | $50 54.66 USD | $24.36 26.63 USD | $24.36 26.63 USD | $5.4B 5.9B USD | 43.50 | $0.56 0.61 USD | |
| TG Therapeutics, Inc. NKB2.F | $30.45 33.28 USD |
-1.58
|
$4.83B 5.28B USD | $1.65K 1.8K USD | $30.45 33.28 USD | $30.45 33.28 USD | $4.83B 5.28B USD | 144.97 | $0.21 0.23 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $30.18 32.99 USD |
-1.5
|
$4.8B 5.25B USD | $235 256.89 USD | $30.18 32.99 USD | $30.18 32.99 USD | $4.8B 5.25B USD | 0 | -$2.6 -2.8 USD | |
| Axsome Therapeutics, Inc. 19X.F | $86.54 94.6 USD |
-2.92
|
$4.26B 4.66B USD | $250 273.28 USD | $86.48 94.53 USD | $86.54 94.6 USD | $4.26B 4.66B USD | 0 | -$4.95 -5.4 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $47.91 52.37 USD |
-0.15
|
$3.84B 4.2B USD | $150 163.97 USD | $47.91 52.37 USD | $47.91 52.37 USD | $3.84B 4.2B USD | 0 | -$3.39 -3.7 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Genscript Biotech Corporation G51.F | $1.64 1.79 USD |
-4.77
|
$3.66B 4B USD | $2.77K 3.03K USD | $1.64 1.79 USD | $1.64 1.79 USD | $3.66B 4B USD | 0 | -$0.07 -0.07 USD | |
| Vaxcyte, Inc. 5VA.F | $28.2 30.83 USD |
-10.19
|
$3.64B 3.98B USD | $280 306.08 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.64B 3.98B USD | 0 | -$3.83 -4.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8.15 8.91 USD |
-7.91
|
$3.6B 3.94B USD | $200 218.63 USD | $8.15 8.91 USD | $8.15 8.91 USD | $3.6B 3.94B USD | 23.97 | $0.34 0.37 USD | |
| Zai Lab Limited 1ZL.F | $32.4 35.42 USD |
-7.95
|
$3.59B 3.93B USD | $230 251.42 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.59B 3.93B USD | 0 | -$2.09 -2.2 USD | |
| Cytokinetics, Incorporated KK3A.F | $28.8 31.48 USD |
0
|
$3.49B 3.82B USD | $150 163.97 USD | $28.8 31.48 USD | $28.8 31.48 USD | $3.49B 3.82B USD | 0 | -$4.5 -4.9 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Merus N.V. 2GH.F | $45 49.19 USD |
-1.75
|
$3.38B 3.69B USD | $106 115.87 USD | $45 49.19 USD | $45 49.19 USD | $3.38B 3.69B USD | 0 | -$3.53 -3.8 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $52.5 57.39 USD |
-3.67
|
$3.34B 3.65B USD | $20 21.86 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.34B 3.65B USD | 0 | -$2.46 -2.6 USD | |
| Krystal Biotech, Inc. 4KB.F | $113.7 124.29 USD |
-3.56
|
$3.29B 3.59B USD | $190 207.7 USD | $113.6 124.18 USD | $113.7 124.29 USD | $3.29B 3.59B USD | 31.93 | $3.56 3.89 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $18.97 20.73 USD |
+1.58
|
$3.26B 3.56B USD | $100 109.31 USD | $18.97 20.73 USD | $18.97 20.73 USD | $3.26B 3.56B USD | 15.93 | $1.19 1.3 USD | |
| Camurus AB (publ) 7CA.F | $54.55 59.63 USD |
-0.46
|
$3.21B 3.51B USD | $5 5.47 USD | $54.55 59.63 USD | $54.55 59.63 USD | $3.21B 3.51B USD | 65.72 | $0.83 0.91 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31.8 34.76 USD |
-1.24
|
$3.01B 3.29B USD | $48 52.47 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.01B 3.29B USD | 0 | -$4.85 -5.3 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $55.75 60.94 USD |
-0.09
|
$2.87B 3.14B USD | $35 38.26 USD | $55.75 60.94 USD | $55.75 60.94 USD | $2.87B 3.14B USD | 20.49 | $2.72 2.97 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $27.4 29.95 USD |
-1.44
|
$2.6B 2.85B USD | $20 21.86 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.6B 2.85B USD | 0 | -$2.17 -2.3 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Viking Therapeutics, Inc. 1VT.F | $22.42 24.5 USD |
-3.49
|
$2.53B 2.77B USD | $40 43.73 USD | $22.4 24.49 USD | $22.42 24.5 USD | $2.53B 2.77B USD | 0 | -$0.97 -1.06 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $20.21 22.09 USD |
+0.6
|
$2.51B 2.75B USD | $100 109.31 USD | $20.21 22.09 USD | $20.21 22.09 USD | $2.51B 2.75B USD | 15.19 | $1.33 1.45 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26.4 28.86 USD |
-3.65
|
$2.47B 2.7B USD | $60 65.59 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.47B 2.7B USD | 0 | -$3.32 -3.6 USD | |
| Ascentage Pharma Group International 36X.F | $6.75 7.38 USD |
-2.17
|
$2.38B 2.6B USD | $174 190.21 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.38B 2.6B USD | 0 | -$0.16 -0.1 USD | |
| ImmunityBio, Inc. 26CA.F | $2.64 2.88 USD |
-1.9
|
$2.35B 2.56B USD | $600 655.88 USD | $2.64 2.88 USD | $2.64 2.88 USD | $2.35B 2.56B USD | 0 | -$0.5 -0.5 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $42 45.91 USD |
+1.45
|
$2.19B 2.4B USD | $26 28.42 USD | $42 45.91 USD | $42 45.91 USD | $2.19B 2.4B USD | 0 | -$1.42 -1.5 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $27.4 29.95 USD |
-2.84
|
$2.1B 2.3B USD | $10 10.93 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.1B 2.3B USD | 0 | -$2.82 -3.08 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $19.02 20.79 USD |
+9.12
|
$1.94B 2.13B USD | $1.11K 1.21K USD | $19.02 20.79 USD | $19.21 21 USD | $1.94B 2.13B USD | 0 | -$1.26 -1.3 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $98 107.13 USD |
+0.51
|
$1.93B 2.11B USD | $20 21.86 USD | $98 107.13 USD | $98 107.13 USD | $1.93B 2.11B USD | 0 | -$6.32 -6.9 USD | |
| Bavarian Nordic A/S BV3.F | $24.28 26.54 USD |
+0.46
|
$1.9B 2.08B USD | $70 76.52 USD | $24.08 26.32 USD | $24.28 26.54 USD | $1.9B 2.08B USD | 10.88 | $2.23 2.44 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.08 16.48 USD |
-5.11
|
$1.9B 2.07B USD | $680 743.33 USD | $15.08 16.48 USD | $15.08 16.48 USD | $1.9B 2.07B USD | 0 | -$1.57 -1.7 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $30.6 33.45 USD |
+4.08
|
$1.87B 2.04B USD | $54 59.03 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.87B 2.04B USD | 3.05 | $10.02 10.95 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.44 14.69 USD |
-0.88
|
$1.86B 2.03B USD | $80 87.45 USD | $13.44 14.69 USD | $13.44 14.69 USD | $1.86B 2.03B USD | 0 | -$1.05 -1.1 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.54 13.7 USD |
+0.04
|
$1.84B 2.01B USD | $200 218.63 USD | $12.54 13.7 USD | $12.54 13.7 USD | $1.84B 2.01B USD | 0 | -$2.29 -2.5 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $8.78 9.59 USD |
-1.37
|
$1.84B 2.01B USD | $190 207.7 USD | $8.77 9.59 USD | $8.78 9.59 USD | $1.84B 2.01B USD | 0 | -$0.23 -0.2 USD | |
| Veracyte, Inc. 12V.F | $23 25.14 USD |
+1.77
|
$1.84B 2.01B USD | $1.17K 1.28K USD | $23 25.14 USD | $23 25.14 USD | $1.84B 2.01B USD | 63.88 | $0.36 0.39 USD | |
| Vericel Corporation ATQP.F | $35.4 38.7 USD |
-3.28
|
$1.78B 1.95B USD | $22 24.05 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.78B 1.95B USD | 885.00 | $0.04 0.04 USD | |
| Everest Medicines Limited 6HN.F | $5.45 5.96 USD |
-3.54
|
$1.77B 1.93B USD | $212 231.74 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.77B 1.93B USD | 0 | -$0.39 -0.4 USD | |
| BB Biotech AG BBZA.F | $31.2 34.11 USD |
-3.41
|
$1.71B 1.87B USD | $250 273.28 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.71B 1.87B USD | 12.78 | $2.44 2.67 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $19.1 20.88 USD |
0
|
$1.7B 1.86B USD | $350 382.6 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.7B 1.86B USD | 0 | -$3.18 -3.4 USD | |
| Galapagos NV GXE.F | $24.68 26.98 USD |
-0.4
|
$1.66B 1.82B USD | $100 109.31 USD | $24.68 26.98 USD | $24.68 26.98 USD | $1.66B 1.82B USD | 0 | -$2.73 -2.9 USD | |
| Galapagos NV GXEA.F | $24.6 26.89 USD |
-1.6
|
$1.64B 1.8B USD | $4 4.37 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.64B 1.8B USD | 0 | -$2.78 -3.03 USD | |
| BioArctic AB (publ) B9A.F | $18.08 19.76 USD |
+1.12
|
$1.63B 1.78B USD | $500 546.57 USD | $17.9 19.57 USD | $18.08 19.76 USD | $1.63B 1.78B USD | 19.44 | $0.93 1.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||