صفحة النتائج 2 منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (648)
Frankfurt (648)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (648)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (648)
التكنولوجيا الحيوية (648)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioArctic AB (publ) B9A.F | $18.15 19.84 USD |
-0.17
|
$1.62B 1.77B USD | $500 546.57 USD | $18.15 19.84 USD | $18.15 19.84 USD | $1.62B 1.77B USD | 19.51 | $0.93 1.02 USD | |
| Galapagos NV GXE.F | $24.34 26.61 USD |
-0.49
|
$1.62B 1.77B USD | $150 163.97 USD | $24.34 26.61 USD | $24.52 26.8 USD | $1.62B 1.77B USD | 0 | -$2.74 -2.9 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.15 5.63 USD |
-2.83
|
$1.61B 1.76B USD | $47 51.38 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.61B 1.76B USD | 0 | -$0.08 -0.08 USD | |
| Galapagos NV GXEA.F | $24.4 26.67 USD |
-1.61
|
$1.61B 1.76B USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.61B 1.76B USD | 0 | -$2.78 -3.03 USD | |
| Pharma Mar, S.A. PMRA.F | $91.55 100.08 USD |
+1.27
|
$1.58B 1.73B USD | $410 448.19 USD | $91.55 100.08 USD | $91.55 100.08 USD | $1.58B 1.73B USD | 82.47 | $1.11 1.21 USD | |
| Genus plc GBE.F | $23.4 25.58 USD |
0
|
$1.55B 1.69B USD | $610 666.81 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.55B 1.69B USD | 0 | -$0.07 -0.07 USD | |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.42B 1.55B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.42B 1.55B USD | 0 | -$0.62 -0.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $9 9.84 USD |
+4.43
|
$1.4B 1.53B USD | $100 109.31 USD | $8.53 9.32 USD | $9 9.84 USD | $1.4B 1.53B USD | 0 | -$0.79 -0.8 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
0
|
$1.4B 1.53B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Liquidia Corporation LT4.F | $15.62 17.07 USD |
+2.23
|
$1.38B 1.51B USD | $1.45K 1.58K USD | $15.62 17.07 USD | $15.62 17.07 USD | $1.38B 1.51B USD | 0 | -$1.46 -1.5 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.38 1.51 USD |
0
|
$1.38B 1.51B USD | $333 364.01 USD | $1.38 1.51 USD | $1.41 1.54 USD | $1.38B 1.51B USD | 0 | -$0.19 -0.2 USD | |
| Centessa Pharmaceuticals plc 260.F | $10.3 11.26 USD |
-2.83
|
$1.38B 1.5B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.38B 1.5B USD | 0 | -$1.69 -1.8 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.98 3.26 USD |
+3.47
|
$1.35B 1.47B USD | $198 216.44 USD | $2.86 3.13 USD | $2.98 3.26 USD | $1.35B 1.47B USD | 14.19 | $0.21 0.23 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.33 8.01 USD |
+1.1
|
$1.27B 1.39B USD | $4.99K 5.46K USD | $7.33 8.01 USD | $7.33 8.01 USD | $1.27B 1.39B USD | 0 | -$0.96 -1.04 USD | |
| Mesoblast Limited LWB.F | $0.9599 1.04 USD |
-1.04
|
$1.25B 1.37B USD | $1.3K 1.42K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.25B 1.37B USD | 0 | -$0.08 -0.08 USD | |
| GNI Group Ltd. 3G6.F | $24.6 26.89 USD |
-3.15
|
$1.24B 1.35B USD | $88 96.2 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.24B 1.35B USD | 0 | -$0.11 -0.1 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $16.9 18.47 USD |
-0.59
|
$1.23B 1.35B USD | $75 81.99 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.23B 1.35B USD | 0 | -$2.37 -2.5 USD | |
| Innoviva, Inc. HVE.F | $18.7 20.44 USD |
+1.63
|
$1.2B 1.31B USD | $211 230.65 USD | $18.4 20.11 USD | $18.7 20.44 USD | $1.2B 1.31B USD | 0 | -$0.82 -0.8 USD | |
| MannKind Corporation NNFN.F | $3.7 4.04 USD |
-1.33
|
$1.15B 1.25B USD | $400 437.25 USD | $3.64 3.98 USD | $3.7 4.04 USD | $1.15B 1.25B USD | 41.11 | $0.09 0.1 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.66 6.19 USD |
+5.2
|
$1.09B 1.2B USD | $14 15.3 USD | $5.32 5.82 USD | $5.86 6.41 USD | $1.09B 1.2B USD | 113.20 | $0.05 0.05 USD | |
| Novavax, Inc. NVV1.F | $6.18 6.75 USD |
+0.55
|
$1.06B 1.16B USD | $10.4K 11.37K USD | $6.09 6.66 USD | $6.18 6.75 USD | $1.06B 1.16B USD | 2.58 | $2.39 2.61 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.31 13.45 USD |
+0.74
|
$1.05B 1.15B USD | $200 218.63 USD | $12.31 13.45 USD | $12.31 13.45 USD | $1.05B 1.15B USD | 0 | -$2.9 -3.1 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.6 6.12 USD |
+0.9
|
$980.45M 1.07B USD | $228 249.23 USD | $5.6 6.12 USD | $5.6 6.12 USD | $980.45M 1.07B USD | 0 | -$0.65 -0.7 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $7.06 7.72 USD |
+1.47
|
$980.32M 1.07B USD | $185 202.23 USD | $6.93 7.57 USD | $7.06 7.72 USD | $980.32M 1.07B USD | 30.68 | $0.23 0.25 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Akebia Therapeutics, Inc. AX9.F | $3.52 3.85 USD |
+5.7
|
$962.3M 1.05B USD | $980 1.07K USD | $3.18 3.48 USD | $3.52 3.85 USD | $962.3M 1.05B USD | 0 | -$0.17 -0.1 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
+1.08
|
$951.38M 1.04B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $951.38M 1.04B USD | 0 | $0 0 USD | |
| uniQure N.V. UQ1.F | $14.4 15.74 USD |
+11.71
|
$922.29M 1.01B USD | $150 163.97 USD | $14.4 15.74 USD | $14.4 15.74 USD | $922.29M 1.01B USD | 0 | -$3.42 -3.7 USD | |
| CorMedix Inc. 19KA.F | $11.9 13.01 USD |
+10.19
|
$912.25M 997.21M USD | $500 546.57 USD | $11.4 12.46 USD | $11.9 13.01 USD | $912.25M 997.21M USD | 59.49 | $0.2 0.22 USD | |
| Geron Corporation GON.F | $1.35 1.47 USD |
+0.98
|
$898.49M 982.17M USD | $5.3K 5.79K USD | $1.35 1.47 USD | $1.35 1.47 USD | $898.49M 982.17M USD | 0 | -$0.18 -0.1 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Niagen Bioscience, Inc. OCD1.F | $9.8 10.71 USD |
-1.51
|
$877.25M 958.96M USD | $1.42K 1.55K USD | $9.8 10.71 USD | $9.8 10.71 USD | $877.25M 958.96M USD | 61.25 | $0.16 0.17 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.55 10.44 USD |
+1.6
|
$874M 955.4M USD | $8 8.75 USD | $9.55 10.44 USD | $9.55 10.44 USD | $874M 955.4M USD | 0 | -$3.31 -3.6 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $2.08 2.27 USD |
+11.23
|
$848.04M 927.02M USD | $3K 3.28K USD | $1.88 2.06 USD | $2.1 2.3 USD | $848.04M 927.02M USD | 0 | -$0.92 -1.005 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.8599 0.93 USD |
+0.59
|
$824.16M 900.92M USD | $1.31K 1.43K USD | $0.8399 0.92 USD | $0.8599 0.93 USD | $824.16M 900.92M USD | 0 | -$0.04 -0.04 USD | |
| Pharvaris N.V. 9EN.F | $14.3 15.63 USD |
0
|
$798.41M 872.77M USD | $340 371.67 USD | $13.8 15.09 USD | $14.6 15.96 USD | $798.41M 872.77M USD | 0 | -$2.81 -3.07 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Intellia Therapeutics, Inc. 38I.F | $7.05 7.71 USD |
+4.91
|
$767.63M 839.13M USD | $115 125.71 USD | $6.25 6.83 USD | $7.05 7.71 USD | $767.63M 839.13M USD | 0 | -$4.35 -4.7 USD | |
| Ardelyx, Inc. 41X.F | $3.14 3.43 USD |
-1.2
|
$759.59M 830.33M USD | $200 218.63 USD | $3.14 3.43 USD | $3.14 3.43 USD | $759.59M 830.33M USD | 0 | -$0.2 -0.2 USD | |
| HBM Holdings Limited 6XY.F | $0.9 0.98 USD |
+6.51
|
$750.57M 820.48M USD | $40 43.73 USD | $0.8399 0.92 USD | $0.9 0.98 USD | $750.57M 820.48M USD | 0 | $0 0 USD | |
| Pharming Group N.V. PHG.F | $10 10.93 USD |
+6.95
|
$739.52M 808.4M USD | $1.17K 1.28K USD | $9.3 10.17 USD | $10 10.93 USD | $739.52M 808.4M USD | 0 | -$0.17 -0.1 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.02 1.11 USD |
+2.51
|
$723.57M 790.96M USD | $800 874.51 USD | $1.02 1.11 USD | $1.03 1.13 USD | $723.57M 790.96M USD | 0 | $0 0 USD | |
| Replimune Group, Inc. 7R8.F | $8.45 9.24 USD |
+3.05
|
$719.97M 787.02M USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $719.97M 787.02M USD | 0 | -$2.6 -2.8 USD | |
| Ocumension Therapeutics 5DG.F | $0.8299 0.91 USD |
+1.84
|
$697.34M 762.29M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $697.34M 762.29M USD | 0 | -$0.05 -0.05 USD | |
| Pharming Group N.V. PHGN.F | $1.01 1.1 USD |
-5.72
|
$687.35M 751.37M USD | $10K 10.93K USD | $1.07 1.17 USD | $1.07 1.17 USD | $687.35M 751.37M USD | 0 | -$0.02 -0.02 USD | |
| AnaptysBio, Inc. AN6.F | $20.8 22.74 USD |
+13.04
|
$687.3M 751.31M USD | $28 30.61 USD | $18.4 20.11 USD | $20.8 22.74 USD | $687.3M 751.31M USD | 0 | -$3.68 -4.02 USD | |
| GH Research PLC 1KA.F | $10.6 11.59 USD |
+0.95
|
$683.45M 747.11M USD | $130 142.11 USD | $10.6 11.59 USD | $10.6 11.59 USD | $683.45M 747.11M USD | 0 | -$0.68 -0.7 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $12.62 13.8 USD |
+17.72
|
$668.58M 730.85M USD | $57 62.31 USD | $11.24 12.29 USD | $12.62 13.8 USD | $668.58M 730.85M USD | 0 | -$1.02 -1.1 USD | |
| Immatics N.V. 4A3.F | $5.13 5.61 USD |
+2.72
|
$650.87M 711.49M USD | $200 218.63 USD | $5.04 5.5 USD | $5.13 5.61 USD | $650.87M 711.49M USD | 0 | -$0.17 -0.1 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.85 4.21 USD |
+1.1
|
$647.54M 707.85M USD | $10 10.93 USD | $3.85 4.21 USD | $3.85 4.21 USD | $647.54M 707.85M USD | 0 | -$0.25 -0.2 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $11.8 12.9 USD |
+1.72
|
$634.33M 693.41M USD | $27.45K 30.01K USD | $11.8 12.9 USD | $11.8 12.9 USD | $634.33M 693.41M USD | 0 | -$3.24 -3.5 USD | |
| Autolus Therapeutics plc 6A3A.F | $2.1 2.3 USD |
+16.02
|
$630.89M 689.65M USD | $1.5K 1.64K USD | $1.97 2.15 USD | $2.1 2.3 USD | $630.89M 689.65M USD | 0 | -$0.66 -0.7 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.03 2.22 USD |
-1.46
|
$626.65M 685.02M USD | $500 546.57 USD | $2.03 2.22 USD | $2.03 2.22 USD | $626.65M 685.02M USD | 0 | -$0.5 -0.5 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.68 7.3 USD |
+0.21
|
$617.77M 675.3M USD | $100 109.31 USD | $6.68 7.3 USD | $6.68 7.3 USD | $617.77M 675.3M USD | 0 | -$0.49 -0.5 USD | |
| Xencor, Inc. XE9.F | $7.6 8.31 USD |
+0.66
|
$603.66M 659.88M USD | $415 453.65 USD | $7.6 8.31 USD | $7.6 8.31 USD | $603.66M 659.88M USD | 0 | -$2.64 -2.8 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7.95 8.69 USD |
+0.63
|
$582.17M 636.39M USD | $120 131.18 USD | $7.95 8.69 USD | $7.95 8.69 USD | $582.17M 636.39M USD | 0 | -$1.63 -1.7 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.92 3.19 USD |
-0.07
|
$581.58M 635.74M USD | $120 131.18 USD | $2.92 3.19 USD | $2.92 3.19 USD | $581.58M 635.74M USD | 0 | -$0.36 -0.3 USD | |
| Takara Bio Inc. TF2.F | $4.44 4.85 USD |
0
|
$575.6M 629.21M USD | $2.99K 3.27K USD | $4.44 4.85 USD | $4.56 4.98 USD | $575.6M 629.21M USD | 88.79 | $0.05 0.05 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.55 1.69 USD |
-4.11
|
$573.18M 626.56M USD | $500 546.57 USD | $1.55 1.69 USD | $1.55 1.69 USD | $573.18M 626.56M USD | 0 | -$1.11 -1.2 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.11 7.77 USD |
+2.3
|
$549.51M 600.69M USD | $358 391.34 USD | $7 7.65 USD | $7.11 7.77 USD | $549.51M 600.69M USD | 0 | -$2.07 -2.2 USD | |
| MedinCell S.A. MEB.F | $15.69 17.15 USD |
+0.64
|
$542.81M 593.37M USD | $398 435.07 USD | $15.67 17.13 USD | $15.99 17.48 USD | $542.81M 593.37M USD | 0 | -$1.08 -1.1 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.4 8.09 USD |
+4.23
|
$538.86M 589.05M USD | $250 273.28 USD | $7.15 7.82 USD | $7.4 8.09 USD | $538.86M 589.05M USD | 0 | -$2.65 -2.8 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.95 7.59 USD |
+4.28
|
$535.9M 585.81M USD | $429 468.95 USD | $6.6 7.21 USD | $6.95 7.59 USD | $535.9M 585.81M USD | 0 | -$0.63 -0.6 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $9.35 10.22 USD |
-1.06
|
$525.44M 574.38M USD | $948 1.04K USD | $9.35 10.22 USD | $9.35 10.22 USD | $525.44M 574.38M USD | 12.98 | $0.72 0.79 USD | |
| Kura Oncology, Inc. KUR.F | $5.64 6.17 USD |
+1.55
|
$516.62M 564.74M USD | $200 218.63 USD | $5.64 6.17 USD | $5.64 6.17 USD | $516.62M 564.74M USD | 0 | -$1.8 -1.9 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.5 6.01 USD |
-3.51
|
$494.45M 540.51M USD | $302 330.13 USD | $5.5 6.01 USD | $5.5 6.01 USD | $494.45M 540.51M USD | 0 | -$0.16 -0.1 USD | |
| Valneva SE AYJ0.F | $5.35 5.85 USD |
+2.88
|
$485.02M 530.19M USD | $100 109.31 USD | $5.25 5.74 USD | $5.45 5.96 USD | $485.02M 530.19M USD | 0 | -$1.09 -1.1 USD | |
| Formycon AG FYB.F | $27.25 29.79 USD |
-3.71
|
$481.35M 526.19M USD | $235 256.89 USD | $27.25 29.79 USD | $27.95 30.55 USD | $481.35M 526.19M USD | 0 | -$7.46 -8.1 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.35 10.22 USD |
-2.09
|
$480.88M 525.67M USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $480.88M 525.67M USD | 0 | -$1.05 -1.1 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.97 -2.1 USD | |
| Atai Life Sciences N.V. 9VC.F | $2.12 2.32 USD |
-0.33
|
$447.2M 488.85M USD | $150 163.97 USD | $2.12 2.32 USD | $2.12 2.32 USD | $447.2M 488.85M USD | 0 | -$0.8 -0.8 USD | |
| aTyr Pharma, Inc. 471A.F | $4.8 5.25 USD |
+6.67
|
$445.98M 487.52M USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $445.98M 487.52M USD | 0 | -$0.65 -0.7 USD | |
| ABIVAX Société Anonyme 2X1.F | $6.86 7.5 USD |
-3.92
|
$435.17M 475.7M USD | $115 125.71 USD | $6.86 7.5 USD | $6.86 7.5 USD | $435.17M 475.7M USD | 0 | -$3.07 -3.3 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.6 8.31 USD |
-1.94
|
$433.55M 473.93M USD | $400 437.25 USD | $7.6 8.31 USD | $7.6 8.31 USD | $433.55M 473.93M USD | 0 | -$1.73 -1.8 USD | |
| Oxford Biomedica plc OXOA.F | $3.94 4.31 USD |
-0.51
|
$433.33M 473.68M USD | $17 18.58 USD | $3.94 4.31 USD | $3.96 4.33 USD | $433.33M 473.68M USD | 0 | -$0.5 -0.5 USD | |
| MeiraGTx Holdings plc 328.F | $4.7 5.14 USD |
+0.43
|
$422.83M 462.21M USD | $770 841.71 USD | $4.7 5.14 USD | $4.7 5.14 USD | $422.83M 462.21M USD | 0 | -$2.01 -2.1 USD | |
| Viva Biotech Holdings VB0.F | $0.19 0.21 USD |
0
|
$421.61M 460.87M USD | $908 992.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $421.61M 460.87M USD | 19.10 | $0.01 0.01 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$419.89M 459M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $419.89M 459M USD | 0 | -$0.25 -0.2 USD | |
| Inventiva S.A. 6IV.F | $2.77 3.03 USD |
+0.36
|
$404.81M 442.51M USD | $644 703.98 USD | $2.77 3.03 USD | $2.77 3.03 USD | $404.81M 442.51M USD | 0 | -$3.07 -3.3 USD | |
| Inventiva S.A. 6IVA.F | $2.86 3.13 USD |
0
|
$403.34M 440.91M USD | $0 0 USD | $2.86 3.13 USD | $2.88 3.15 USD | $403.34M 440.91M USD | 0 | -$3.08 -3.3 USD | |
| PureTech Health plc 0VQ0.F | $15.5 16.94 USD |
0
|
$398.39M 435.5M USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $398.39M 435.5M USD | 8.46 | $1.83 2 USD | |
| Altimmune, Inc. 3G0.F | $4.69 5.12 USD |
-1.31
|
$392.81M 429.39M USD | $500 546.57 USD | $4.69 5.12 USD | $4.69 5.12 USD | $392.81M 429.39M USD | 0 | -$1.11 -1.2 USD | |
| Precigen, Inc. I5X.F | $1.13 1.23 USD |
+0.18
|
$387.3M 423.37M USD | $10K 10.93K USD | $1.13 1.23 USD | $1.13 1.23 USD | $387.3M 423.37M USD | 0 | -$0.48 -0.5 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.83 6.37 USD |
+2.71
|
$384.71M 420.54M USD | $402 439.44 USD | $5.83 6.37 USD | $5.83 6.37 USD | $384.71M 420.54M USD | 0 | -$4.93 -5.3 USD | |
| Savara Inc. YB4P.F | $2.14 2.34 USD |
+2.88
|
$378.85M 414.14M USD | $1 1.09 USD | $2.08 2.27 USD | $2.14 2.34 USD | $378.85M 414.14M USD | 0 | -$0.42 -0.4 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.11 2.31 USD |
-1.86
|
$373.32M 408.09M USD | $250 273.28 USD | $2.11 2.31 USD | $2.11 2.31 USD | $373.32M 408.09M USD | 0 | -$0.31 -0.3 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.18 2.38 USD |
+0.83
|
$366.19M 400.29M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.18 2.38 USD | $366.19M 400.29M USD | 5.19 | $0.42 0.46 USD | |
| REGENXBIO Inc. RB0.F | $7.25 7.93 USD |
-16.67
|
$363.66M 397.53M USD | $114 124.62 USD | $7.25 7.93 USD | $7.25 7.93 USD | $363.66M 397.53M USD | 0 | -$3.24 -3.5 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.55 6.07 USD |
-1.77
|
$288.25M 315.09M USD | $650 710.54 USD | $5.55 6.07 USD | $5.55 6.07 USD | $288.25M 315.09M USD | 12.61 | $0.44 0.48 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.75 6.29 USD |
-2.54
|
$288.21M 315.05M USD | $1.28K 1.39K USD | $5.75 6.29 USD | $5.75 6.29 USD | $288.21M 315.05M USD | 12.77 | $0.45 0.49 USD | |
| UroGen Pharma Ltd. UR8.F | $4.32 4.72 USD |
-6.09
|
$278.65M 304.6M USD | $350 382.6 USD | $4.32 4.72 USD | $4.32 4.72 USD | $278.65M 304.6M USD | 0 | -$2.8 -3.06 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.73 1.89 USD |
-1.82
|
$274.66M 300.24M USD | $700 765.19 USD | $1.73 1.89 USD | $1.73 1.89 USD | $274.66M 300.24M USD | 0 | -$0.04 -0.04 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.24 2.45 USD |
-4.93
|
$274.13M 299.66M USD | $2K 2.19K USD | $2.24 2.45 USD | $2.24 2.45 USD | $274.13M 299.66M USD | 0 | -$2.42 -2.6 USD | |
| Prothena Corporation plc 0PT.F | $4.54 4.96 USD |
+6.57
|
$270.98M 296.22M USD | $227 248.14 USD | $4.3 4.7 USD | $4.54 4.96 USD | $270.98M 296.22M USD | 0 | -$1.68 -1.8 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.06 1.15 USD |
+2.13
|
$269.58M 294.69M USD | $500 546.57 USD | $1.06 1.15 USD | $1.06 1.16 USD | $269.58M 294.69M USD | 0 | -$0.19 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||