交易所：OTC Markets OTCPK ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (315)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $35.48 — |
+3.08
|
$168.75B — | $1.73K — | $35.24 — | $35.65 — | $168.75B — | 9.05 | $3.92 — | |
| UniCredit S.p.A UNCFF | $67.55 — |
+4.79
|
$104.57B — | $1K — | $63.36 — | $63.36 — | $104.57B — | 9.63 | $7.01 — | |
| UniCredit S.p.A. UNCRY | $32.87 — |
+2.3
|
$102.98B — | $50.28K — | $32.59 — | $32.87 — | $102.98B — | 9.36 | $3.51 — | |
| DBS DBSDF | $35.13 — |
+3.51
|
$101.56B — | $100 — | $34 — | $34 — | $101.56B — | 11.48 | $3.06 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.84 — |
+1.17
|
$99.62B — | $65.44K — | $33.49 — | $33.96 — | $99.62B — | 9.69 | $3.49 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.59 — |
+4.49
|
$99.3B — | $400 — | $5.57 — | $5.57 — | $99.3B — | 9.63 | $0.58 — | |
| DBS Group Holdings Ltd DBSDY | $139.55 — |
+2.32
|
$99.21B — | $4.16K — | $138.88 — | $139.66 — | $99.21B — | 11.42 | $12.21 — | |
| Mizuho Financial Group, Inc. MZHOF | $27.16 — |
0
|
$68.69B — | $32 — | $26.9 — | $26.9 — | $68.69B — | 11.31 | $2.4 — | |
| PT Bank Central Asia Tbk PBCRY | $13.17 — |
+0.53
|
$64.94B — | $5.23K — | $13.12 — | $13.2 — | $64.94B — | 19.65 | $0.67 — | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$64.82B — | $2K — | $0.5899 — | $0.5899 — | $64.82B — | 17.00 | $0.03 — | |
| CaixaBank CAIXY | $2.8 — |
+0.07
|
$60.26B — | $41.58K — | $2.77 — | $2.8 — | $60.26B — | 8.75 | $0.32 — | |
| Lloyds Banking LLDTF | $1 — |
-9.09
|
$59.93B — | $1.1K — | $1 — | $1 — | $59.93B — | 12.50 | $0.08 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $26.21 — |
+5.3
|
$59.21B — | $1.47K — | $24.52 — | $24.84 — | $59.21B — | 10.19 | $2.57 — | |
| Crédit Agricole S.A. CRARY | $9.12 — |
-0.76
|
$55.39B — | $10.02K — | $9.1 — | $9.12 — | $55.39B — | 7.72 | $1.18 — | |
| BOC Hong Kong (Holdings) BHKLY | $93.13 — |
+0.92
|
$49.45B — | $254 — | $93 — | $93.15 — | $49.45B — | 10.11 | $9.21 — | |
| United Overseas Bank Limited UOVEY | $55.67 — |
+2.5
|
$46.58B — | $412 — | $55.6 — | $55.76 — | $46.58B — | 10.08 | $5.52 — | |
| Société Générale Société anonyme SCGLY | $11.15 — |
+1
|
$43.29B — | $15.34K — | $11.06 — | $11.16 — | $43.29B — | 8.71 | $1.28 — | |
| DNB Bank ASA DNBBY | $27.05 — |
+1.46
|
$40.2B — | $1.53K — | $26.88 — | $27.12 — | $40.2B — | 9.13 | $2.96 — | |
| Commerzbank AG CRZBF | $33.55 — |
+2.35
|
$39.69B — | $100 — | $33 — | $33 — | $39.69B — | 13.20 | $2.54 — | |
| KBC Group NV KBCSY | $49.89 — |
+1.73
|
$39.69B — | $14.35K — | $49.52 — | $50 — | $39.69B — | 10.16 | $4.91 — | |
| Commerzbank AG CRZBY | $31.63 — |
-3.48
|
$37.52B — | $1.32K — | $31.03 — | $31.75 — | $37.52B — | 12.45 | $2.54 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
-4.17
|
$34.65B — | $10K — | $0.27 — | $0.27 — | $34.65B — | 11.50 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.38 — |
-0.52
|
$34.6B — | $24.88K — | $11.34 — | $11.44 — | $34.6B — | 9.98 | $1.14 — | |
| Danske Bank A/S DNKEY | $20.17 — |
+2.86
|
$33.3B — | $554 — | $20.09 — | $20.17 — | $33.3B — | 9.21 | $2.19 — | |
| Erste Group Bank AG EBKDY | $41.99 — |
+3.5
|
$32.59B — | $12.05K — | $41.4 — | $42.05 — | $32.59B — | 10.14 | $4.14 — | |
| Swedbank AB (publ) SWDBY | $26.11 — |
+2.19
|
$29.35B — | $1.09K — | $26.05 — | $26.11 — | $29.35B — | 8.18 | $3.19 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
0
|
$28.93B — | $7.62K — | $0.2899 — | $0.2899 — | $28.93B — | 7.75 | $0.04 — | |
| Hang Seng Bank Limited HSNGY | $15.01 — |
+3.3
|
$28.41B — | $1.55K — | $15.01 — | $15.3 — | $28.41B — | 12.61 | $1.19 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.91 — |
-2.85
|
$27.85B — | $1.56K — | $11.87 — | $11.97 — | $27.85B — | 8.38 | $1.42 — | |
| Bank Hapoalim B.M. BKHYY | $93 — |
+2.31
|
$24.5B — | $169 — | $90.62 — | $96 — | $24.5B — | 10.55 | $8.81 — | |
| Banco do Brasil BDORY | $3.91 — |
+0.77
|
$22.32B — | $583.31K — | $3.88 — | $3.95 — | $22.32B — | 5.66 | $0.69 — | |
| Standard Bank Group Limited SGBLY | $12.94 — |
-2.49
|
$21.56B — | $1.44K — | $12.88 — | $13.1 — | $21.56B — | 8.80 | $1.47 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.09 — |
-0.69
|
$18.98B — | $35 — | $22.92 — | $23.09 — | $18.98B — | 12.48 | $1.85 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.28 — |
-1.31
|
$18.7B — | $11.51K — | $5.03 — | $5.03 — | $18.7B — | 10.77 | $0.49 — | |
| AIB AIBRF | $8.09 — |
+3.79
|
$17.28B — | $1K — | $7.92 — | $7.92 — | $17.28B — | 7.55 | $1.07 — | |
| AIB AIBGY | $15.75 — |
+1.88
|
$16.83B — | $3.99K — | $15.62 — | $15.83 — | $16.83B — | 7.32 | $2.15 — | |
| BDO Unibank BDOUY | $27.3 — |
+4.52
|
$14.54B — | $6.44K — | $27.16 — | $27.5 — | $14.54B — | 10.03 | $2.72 — | |
| Bank of Ireland BKRIF | $13.54 — |
+0.45
|
$13.08B — | $2K — | $14.2 — | $14.2 — | $13.08B — | 8.20 | $1.65 — | |
| Bank of Ireland Group plc BKRIY | $13.52 — |
+2.19
|
$13.06B — | $2.29K — | $13.4 — | $13.63 — | $13.06B — | 8.19 | $1.65 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.61 — |
+1.58
|
$12.15B — | $1.39K — | $1.62 — | $1.64 — | $12.15B — | 6.68 | $0.24 — | |
| Bankinter BKNIY | $13.13 — |
+5.29
|
$11.8B — | $1.98K — | $12.96 — | $13.19 — | $11.8B — | 10.25 | $1.28 — | |
| Kasikornbank Public Company Limited KPCPY | $18.54 — |
-1.38
|
$11.22B — | $7K — | $18.3 — | $18.56 — | $11.22B — | 7.50 | $2.47 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.4 — |
+1.64
|
$9.75B — | $595 — | $11.6 — | $12.4 — | $9.75B — | 7.29 | $1.7 — | |
| Alpha Bank S.A. ALBKY | $0.88 — |
+15.79
|
$8.13B — | $1.8K — | $0.88 — | $0.9 — | $8.13B — | 12.57 | $0.07 — | |
| Nedbank Group Limited NDBKY | $13.74 — |
-1.01
|
$6.8B — | $10.94K — | $13.54 — | $13.74 — | $6.8B — | 6.97 | $1.97 — | |
| Permanent TSB ILPMF | $2.32 — |
+22.11
|
$1.26B — | $46.25K — | $1.9 — | $1.9 — | $1.26B — | 9.27 | $0.25 — | |
| 1st Colonial Bancorp FCOB | $15.7 — |
0
|
$75.8M — | $100 — | $15.7 — | $15.7 — | $75.8M — | 9.57 | $1.64 — | |
| QC QCCO | $1.95 — |
-0.51
|
$33.88M — | $5.2K — | $1.9 — | $1.92 — | $33.88M — | 0 | $0 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
-17.74
|
$15.52M — | $1.83K — | $0.05999 — | $0.05999 — | $15.52M — | 0 | -$0.02 — | |
| China Merchants Bank CIHHF | $6.5 — |
0
|
$169.46B — | $1K — | $4.6 — | $4.6 — | $169.46B — | 8.33 | $0.78 — | |
| Postal Savings Bank of China PSBKF | $0.65 — |
0
|
$92.74B — | $7.5K — | $0.66 — | $0.66 — | $92.74B — | 5.90 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $14.15 — |
+4.47
|
$92.74B — | $59 — | $14.42 — | $14.42 — | $92.74B — | 6.34 | $2.23 — | |
| State Bank of India SBKFF | $94.63 — |
0
|
$84.45B — | $828 — | $98.9 — | $98.9 — | $84.45B — | 9.40 | $10.06 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.96 — |
0
|
$64.25B — | $163 — | $18 — | $18 — | $64.25B — | 4.54 | $3.29 — | |
| China CITIC Bank CHBJF | $0.9599 — |
0
|
$64.25B — | $1K — | $0.8299 — | $0.8299 — | $64.25B — | 5.98 | $0.16 — | |
| CaixaBank, S.A. CIXPF | $8.68 — |
0
|
$61.43B — | $150 — | $5.25 — | $5.25 — | $61.43B — | 9.03 | $0.96 — | |
| Oversea-Chinese Banking OVCHF | $12.56 — |
-0.69
|
$56.84B — | $225 — | $12.65 — | $12.65 — | $56.84B — | 9.73 | $1.29 — | |
| Crédit Agricole CRARF | $17.66 — |
0
|
$55.45B — | $7.72K — | $18.4 — | $18.4 — | $55.45B — | 7.48 | $2.36 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.65 — |
+6.65
|
$49.5B — | $4.9K — | $3.7 — | $3.7 — | $49.5B — | 10.10 | $0.46 — | |
| United Overseas Bank UOVEF | $27.47 — |
-2.76
|
$46.6B — | $67 — | $27.47 — | $27.47 — | $46.6B — | 9.95 | $2.76 — | |
| Société Générale Société anonyme SCGLF | $55.17 — |
0
|
$43.23B — | $100 — | $54.3 — | $54.3 — | $43.23B — | 8.59 | $6.42 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $11.53 — |
+9.02
|
$41.36B — | $100 — | $10.6 — | $10.6 — | $41.36B — | 14.58 | $0.79 — | |
| DNB Bank ASA DNBBF | $27.68 — |
+2.73
|
$41.02B — | $100 — | $26.9 — | $26.9 — | $41.02B — | 9.31 | $2.97 — | |
| KBC KBCSF | $99 — |
0
|
$39.32B — | $70 — | $97.3 — | $97.3 — | $39.32B — | 10.09 | $9.81 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $17.38 — |
+2.78
|
$34.09B — | $200 — | $15.3 — | $15.3 — | $34.09B — | 10.04 | $1.73 — | |
| Danske Bank A/S DNSKF | $35 — |
0
|
$33.13B — | $150 — | $36 — | $36 — | $33.13B — | 7.97 | $4.39 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $5.78 — |
+5.09
|
$32.46B — | $1K — | $5.5 — | $5.5 — | $32.46B — | 6.72 | $0.86 — | |
| Swedbank AB (publ) SWDBF | $28.16 — |
+11.97
|
$31.65B — | $400 — | $27.8 — | $27.8 — | $31.65B — | 8.80 | $3.2 — | |
| Erste Group Bank AG EBKOF | $80.79 — |
0
|
$31.36B — | $100 — | $80.35 — | $80.35 — | $31.36B — | 9.75 | $8.28 — | |
| Malayan Banking Berhad MLYBY | $4.75 — |
+4.63
|
$30.4B — | $200 — | $4.75 — | $4.75 — | $30.4B — | 12.17 | $0.39 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.73 — |
0
|
$28.92B — | $481 — | $9.6 — | $9.6 — | $28.92B — | 11.86 | $0.82 — | |
| China Minsheng Banking CGMBF | $0.46 — |
0
|
$28.81B — | $2.5K — | $0.4099 — | $0.4099 — | $28.81B — | 5.10 | $0.09 — | |
| Hang Seng Bank HSNGF | $14.98 — |
+3.1
|
$28.41B — | $100 — | $13 — | $13 — | $28.41B — | 12.58 | $1.19 — | |
| Japan Post JPHLF | $9.33 — |
0
|
$27.71B — | $100 — | $9.99 — | $9.99 — | $27.71B — | 11.37 | $0.82 — | |
| Bank Leumi le-Israel B.M BLMIF | $18.25 — |
+10.47
|
$27.28B — | $290 — | $16.35 — | $16.35 — | $27.28B — | 10.13 | $1.8 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $20.49 — |
+6.44
|
$25.61B — | $200 — | $9.89 — | $9.89 — | $25.61B — | 9.71 | $2.11 — | |
| First Citizens BancShares, Inc. FCNCB | $1,675.01 — |
-1.47
|
$25.08B — | $24 — | $1,665.02 — | $1,680 — | $25.08B — | 9.59 | $174.66 — | |
| CIMB Group Holdings Berhad CIMDF | $1.9 — |
-8.56
|
$23.67B — | $638 — | $2.08 — | $2.08 — | $23.67B — | 11.18 | $0.17 — | |
| Resona RSNHF | $8.8 — |
0
|
$21.05B — | $100 — | $5.91 — | $5.91 — | $21.05B — | 13.96 | $0.63 — | |
| Sumitomo Mitsui Trust CMTDF | $28.15 — |
-0.18
|
$19.94B — | $100 — | $21.85 — | $21.85 — | $19.94B — | 11.44 | $2.46 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.3B — | $105.63K — | $0.91 — | $0.91 — | $19.3B — | 10.55 | $0.09 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$18.21B — | $6.73K — | $16.58 — | $16.58 — | $18.21B — | 10.30 | $1.83 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.48 — |
0
|
$15.19B — | $210 — | $2.16 — | $2.16 — | $15.19B — | 8.54 | $0.29 — | |
| BPER Banca SpA BPXXY | $19.91 — |
+10.61
|
$14.09B — | $1K — | $19.03 — | $19.03 — | $14.09B — | 8.92 | $2.23 — | |
| Bank Polska Kasa Opieki BKPKF | $49.28 — |
0
|
$12.94B — | $150 — | $45.5 — | $45.5 — | $12.94B — | 7.29 | $6.76 — | |
| National Bank of Greece NBGRY | $14.11 — |
+4.99
|
$12.87B — | $69 — | $14.11 — | $14.11 — | $12.87B — | 10.07 | $1.4 — | |
| Bank of the Philippine Islands BPHLY | $48.57 — |
0
|
$12.83B — | $11.96K — | $48 — | $48 — | $12.83B — | 11.64 | $4.17 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.79B — | $150 — | $1.85 — | $1.85 — | $12.79B — | 8.40 | $0.22 — | |
| Banca Mediolanum S.p.A BNCDY | $32.91 — |
0
|
$12.39B — | $100 — | $28.85 — | $28.85 — | $12.39B — | 9.27 | $3.55 — | |
| Eurobank Ergasias Services and EGFEF | $3.28 — |
+5.81
|
$12.15B — | $200 — | $3.28 — | $3.28 — | $12.15B — | 6.83 | $0.48 — | |
| Israel Discount Bank ISDAY | $92.18 — |
0
|
$11.99B — | $414 — | $80.37 — | $84.09 — | $11.99B — | 10.18 | $9.05 — | |
| National Bank of Greece S.A. NBGIF | $13 — |
+0.19
|
$11.85B — | $500 — | $13 — | $13 — | $11.85B — | 9.28 | $1.4 — | |
| Bankinter BKIMF | $10.96 — |
0
|
$11.79B — | $100 — | $10.85 — | $10.85 — | $11.79B — | 8.69 | $1.26 — | |
| Banco Comercial Português BPCGF | $0.76 — |
0
|
$11.59B — | $1K — | $0.75 — | $0.75 — | $11.59B — | 10.85 | $0.07 — | |
| Kasikornbank Public Company KPCPF | $4.6 — |
0
|
$11.22B — | $3.1K — | $4.71 — | $4.71 — | $11.22B — | 7.41 | $0.62 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.2 — |
0
|
$10.4B — | $1.24K — | $8.2 — | $8.2 — | $10.4B — | 4.31 | $1.9 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $77 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| BAWAG Group AG BWAGF | $124.66 — |
+3.2
|
$9.83B — | $329 — | $124.66 — | $124.66 — | $9.83B — | 11.53 | $10.81 — | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$9.81B — | $160 — | $25 — | $25 — | $9.81B — | 4.03 | $6.2 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}