交易所：NYSE ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (119)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $77.03 — |
+0.14
|
$196.89B — | $1.54M — | $76.79 — | $77.54 — | $196.89B — | 23.92 | $3.22 — | |
| ICICI Bank IBN | $33.87 — |
+1.44
|
$121.78B — | $7.23M — | $33.79 — | $34.05 — | $121.78B — | 20.52 | $1.65 — | |
| U.S. Bancorp USB-PH | $20.29 — |
+0.25
|
$83.53B — | $136.18K — | $20.23 — | $20.33 — | $83.53B — | 4.37 | $4.64 — | |
| The PNC Financial Services PNC | $185.75 — |
+0.13
|
$73.48B — | $1.73M — | $184.85 — | $187.42 — | $73.48B — | 13.12 | $14.15 — | |
| U.S. Bancorp USB | $45.76 — |
+0.31
|
$71.3B — | $12.43M — | $45.53 — | $46.25 — | $71.3B — | 11.32 | $4.04 — | |
| U.S. Bancorp USB-PP | $22.57 — |
-0.92
|
$70.81B — | $45.32K — | $22.57 — | $22.85 — | $70.81B — | 4.86 | $4.64 — | |
| Mizuho Financial MFG | $5.56 — |
-0.71
|
$69.64B — | $2.56M — | $5.53 — | $5.58 — | $69.64B — | 11.58 | $0.48 — | |
| Deutsche Bank Aktiengesellschaft DB | $30.4 — |
+1.5
|
$59B — | $2.25M — | $30.13 — | $30.5 — | $59B — | 15.83 | $1.92 — | |
| Truist Financial Corporation TFC | $42.61 — |
+0.16
|
$55.8B — | $4.59M — | $42.37 — | $42.93 — | $55.8B — | 0 | -$0.19 — | |
| Banco Santander (Brasil) BSBR | $5.32 — |
0
|
$39.75B — | $380.15K — | $5.31 — | $5.36 — | $39.75B — | 17.16 | $0.31 — | |
| M&T Bank MTB | $193.78 — |
+0.15
|
$31.1B — | $1.35M — | $192.91 — | $194.74 — | $31.1B — | 12.97 | $14.94 — | |
| KB Financial KB | $81.51 — |
-0.1
|
$29.92B — | $260.54K — | $81.09 — | $81.95 — | $29.92B — | 7.61 | $10.7 — | |
| Banco Bradesco S.A. BBDO | $2.53 — |
-5.24
|
$29.35B — | $34.68K — | $2.53 — | $2.67 — | $29.35B — | 8.43 | $0.3 — | |
| Shinhan Financial SHG | $44.32 — |
+0.36
|
$21.58B — | $157.79K — | $44.16 — | $44.6 — | $21.58B — | 6.80 | $6.51 — | |
| Regions Financial RF | $23.35 — |
0
|
$20.99B — | $10.65M — | $23.24 — | $23.56 — | $20.99B — | 11.28 | $2.07 — | |
| Citizens Financial CFG | $44.43 — |
+0.7
|
$19.27B — | $7.36M — | $44.04 — | $44.6 — | $19.27B — | 14.10 | $3.15 — | |
| KeyCorp KEY | $17.22 — |
+0.41
|
$18.87B — | $20.89M — | $17.06 — | $17.31 — | $18.87B — | 0 | -$0.19 — | |
| KeyCorp KEY-PK | $21.22 — |
-0.14
|
$18.49B — | $47.24K — | $21.13 — | $21.31 — | $18.49B — | 14.94 | $1.42 — | |
| Credicorp BAP | $223.9 — |
+0.38
|
$17.77B — | $330.89K — | $221.69 — | $224.24 — | $17.77B — | 11.26 | $19.88 — | |
| Banco de Chile BCH | $29.66 — |
-0.2
|
$14.98B — | $169.19K — | $29.37 — | $29.85 — | $14.98B — | 10.94 | $2.71 — | |
| KeyCorp KEY-PI | $24.43 — |
-0.77
|
$14.6B — | $49.68K — | $24.36 — | $24.65 — | $14.6B — | 9.87 | $2.48 — | |
| KeyCorp KEY-PJ | $21.16 — |
-0.05
|
$14.12B — | $36.23K — | $21.06 — | $21.28 — | $14.12B — | 8.54 | $2.48 — | |
| Regions Financial Corporation RF-PC | $24.12 — |
-0.45
|
$13.86B — | $55.37K — | $24.11 — | $24.34 — | $13.86B — | 10.00 | $2.41 — | |
| Woori Financial WF | $49.04 — |
-0.69
|
$12.16B — | $49.74K — | $48.93 — | $49.49 — | $12.16B — | 6.04 | $8.11 — | |
| Banco Santander-Chile BSAC | $24.57 — |
+0.12
|
$11.58B — | $278.08K — | $24.43 — | $24.66 — | $11.58B — | 10.72 | $2.29 — | |
| Grupo Cibest CIB | $45.09 — |
-0.55
|
$11.12B — | $205.24K — | $44.74 — | $45.39 — | $11.12B — | 7.03 | $6.41 — | |
| First Horizon FHN | $21.04 — |
+0.62
|
$10.67B — | $11.31M — | $20.91 — | $21.12 — | $10.67B — | 14.61 | $1.44 — | |
| SouthState SSB | $90.98 — |
-1
|
$9.23B — | $16.14M — | $90.63 — | $92.88 — | $9.23B — | 14.35 | $6.34 — | |
| Webster Financial WBS | $54.76 — |
+0.15
|
$9.21B — | $1.71M — | $54.37 — | $55.11 — | $9.21B — | 12.33 | $4.44 — | |
| Western Alliance Bancorporation WAL | $77.62 — |
-0.08
|
$8.57B — | $502.31K — | $76.84 — | $78.35 — | $8.57B — | 10.66 | $7.28 — | |
| Cullen/Frost Bankers CFR | $128.93 — |
+0.15
|
$8.29B — | $461.68K — | $128.21 — | $130.26 — | $8.29B — | 14.13 | $9.12 — | |
| Comerica Incorporated CMA | $59.46 — |
+0.64
|
$7.81B — | $1.88M — | $58.97 — | $59.93 — | $7.81B — | 11.24 | $5.29 — | |
| Synovus Financial SNV | $51.7 — |
+0.25
|
$7.19B — | $1.15M — | $51.35 — | $52.12 — | $7.19B — | 14.56 | $3.55 — | |
| Prosperity Bancshares PB | $70.12 — |
-0.93
|
$6.68B — | $1.2M — | $69.87 — | $71.21 — | $6.68B — | 13.38 | $5.24 — | |
| Cadence Bank CADE | $32.15 — |
+0.56
|
$5.9B — | $3.57M — | $31.82 — | $32.25 — | $5.9B — | 11.60 | $2.77 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.56 — |
-0.28
|
$5.66B — | $1.77M — | $28.48 — | $28.83 — | $5.66B — | 13.66 | $2.09 — | |
| F.N.B FNB | $14.55 — |
+0.07
|
$5.24B — | $6.39M — | $14.5 — | $14.68 — | $5.24B — | 11.45 | $1.27 — | |
| Synovus Financial Corp. SNV-PD | $25.08 — |
-0.36
|
$5.17B — | $15.32K — | $25.03 — | $25.22 — | $5.17B — | 5.20 | $4.82 — | |
| Glacier Bancorp GBCI | $42.82 — |
-1.86
|
$5.08B — | $1.9M — | $42.68 — | $43.98 — | $5.08B — | 22.89 | $1.87 — | |
| Banco Macro BMA | $71.59 — |
-0.26
|
$4.54B — | $129.7K — | $70.66 — | $72.25 — | $4.54B — | 0 | -$0.82 — | |
| Ameris Bancorp ABCB | $64.92 — |
+0.19
|
$4.47B — | $657.51K — | $64.45 — | $65.2 — | $4.47B — | 12.06 | $5.38 — | |
| Atlantic Union Bankshares AUB | $31.27 — |
-0.51
|
$4.45B — | $4.05M — | $31.11 — | $31.82 — | $4.45B — | 14.61 | $2.14 — | |
| Axos Financial AX | $76.85 — |
+0.2
|
$4.33B — | $557.36K — | $76.21 — | $77.29 — | $4.33B — | 10.48 | $7.33 — | |
| ServisFirst Bancshares SFBS | $79.07 — |
+0.6
|
$4.32B — | $1.39M — | $78.37 — | $79.7 — | $4.32B — | 17.97 | $4.4 — | |
| Intercorp Financial Services IFS | $37.83 — |
-0.26
|
$4.24B — | $228.91K — | $37.51 — | $38.3 — | $4.24B — | 11.89 | $3.18 — | |
| Associated Banc-Corp ASB | $24.44 — |
-0.49
|
$4.05B — | $1.95M — | $24.37 — | $24.77 — | $4.05B — | 30.93 | $0.79 — | |
| Banco BBVA Argentina BBAR | $16.98 — |
+0.59
|
$3.5B — | $349.81K — | $16.58 — | $17.04 — | $3.5B — | 10.74 | $1.58 — | |
| Renasant RNST | $36.05 — |
-0.91
|
$3.46B — | $728.62K — | $35.86 — | $36.57 — | $3.46B — | 11.19 | $3.22 — | |
| First BanCorp FBP | $20.88 — |
-0.85
|
$3.37B — | $3.85M — | $20.82 — | $21.21 — | $3.37B — | 11.34 | $1.84 — | |
| Grupo Aval Acciones y Valores AVAL | $2.81 — |
-1.06
|
$3.36B — | $93.08K — | $2.81 — | $2.86 — | $3.36B — | 10.80 | $0.26 — | |
| Webster Financial Corporation WBS-PF | $18.88 — |
-1.1
|
$3.2B — | $8.06K — | $18.86 — | $19.09 — | $3.2B — | 7.23 | $2.61 — | |
| Community Financial System CBU | $57.11 — |
-0.07
|
$3.02B — | $551.4K — | $56.9 — | $57.81 — | $3.02B — | 15.81 | $3.61 — | |
| Park National PRK | $167.56 — |
-0.23
|
$2.71B — | $150.61K — | $166.64 — | $168.75 — | $2.71B — | 17.18 | $9.75 — | |
| Bank of Hawaii BOH | $67.84 — |
-0.83
|
$2.7B — | $1.14M — | $67.38 — | $68.62 — | $2.7B — | 19.05 | $3.56 — | |
| BankUnited BKU | $35.64 — |
+0.37
|
$2.68B — | $1.26M — | $35.39 — | $36.04 — | $2.68B — | 11.06 | $3.22 — | |
| Provident Financial Services PFS | $17.71 — |
-1.01
|
$2.31B — | $1.66M — | $17.58 — | $18 — | $2.31B — | 15.95 | $1.11 — | |
| Banc of California BANC | $14.07 — |
-0.21
|
$2.22B — | $2.27M — | $13.97 — | $14.21 — | $2.22B — | 21.31 | $0.66 — | |
| FB Financial FBK | $45.4 — |
+0.29
|
$2.08B — | $350.5K — | $45.04 — | $45.69 — | $2.08B — | 16.69 | $2.72 — | |
| Hilltop HTH | $30.35 — |
-0.52
|
$1.96B — | $850K — | $30.32 — | $30.61 — | $1.96B — | 15.40 | $1.97 — | |
| OFG Bancorp OFG | $43.09 — |
-0.44
|
$1.94B — | $312.94K — | $42.92 — | $43.58 — | $1.94B — | 10.30 | $4.18 — | |
| Customers Bancorp CUBI | $58.98 — |
+0.1
|
$1.86B — | $475.26K — | $58.94 — | $60.36 — | $1.86B — | 14.81 | $3.98 — | |
| First Commonwealth Financial FCF | $16.35 — |
+0.49
|
$1.72B — | $1.06M — | $16.24 — | $16.42 — | $1.72B — | 12.20 | $1.34 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $40.63 — |
-1.53
|
$1.49B — | $393.32K — | $40.62 — | $41.6 — | $1.49B — | 7.25 | $5.6 — | |
| National Bank NBHC | $37.49 — |
-1.29
|
$1.43B — | $484.24K — | $37.49 — | $38.26 — | $1.43B — | 12.97 | $2.89 — | |
| Live Oak Bancshares LOB | $30.04 — |
+0.67
|
$1.37B — | $715.83K — | $29.86 — | $30.23 — | $1.37B — | 23.10 | $1.3 — | |
| Byline Bancorp BY | $26.79 — |
+0.87
|
$1.22B — | $610.07K — | $26.48 — | $26.79 — | $1.22B — | 9.95 | $2.69 — | |
| Berkshire Hills Bancorp BHLB | $25.07 — |
-0.44
|
$1.16B — | $955.47K — | $24.96 — | $25.38 — | $1.16B — | 10.19 | $2.46 — | |
| Grupo Supervielle SUPV | $10.98 — |
-0.81
|
$989.92M — | $769.87K — | $10.76 — | $11.11 — | $989.92M — | 28.15 | $0.39 — | |
| Tompkins Financial TMP | $63.65 — |
+0.05
|
$918.76M — | $158.55K — | $62.83 — | $63.93 — | $918.76M — | 12.33 | $5.16 — | |
| Southside Bancshares SBSI | $29.39 — |
+0.1
|
$887.99M — | $231.55K — | $29.31 — | $29.66 — | $887.99M — | 10.09 | $2.91 — | |
| Amerant Bancorp AMTB | $18.09 — |
+0.44
|
$758.92M — | $630.98K — | $17.93 — | $18.16 — | $758.92M — | 0 | -$0.48 — | |
| Central Pacific Financial CPF | $27.8 — |
+0.72
|
$749.93M — | $302.17K — | $27.53 — | $28 — | $749.93M — | 12.99 | $2.14 — | |
| Metropolitan Bank Holding MCB | $70.14 — |
+1.17
|
$747.7M — | $253.09K — | $67.59 — | $70.14 — | $747.7M — | 11.84 | $5.92 — | |
| Equity Bancshares EQBK | $41.25 — |
+1.03
|
$722.51M — | $195.66K — | $40.51 — | $41.3 — | $722.51M — | 10.44 | $3.95 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.57 — |
-0.2
|
$624.37M — | $3.73K — | $25.56 — | $25.62 — | $624.37M — | 2.54 | $10.03 — | |
| SmartFinancial SMBK | $33.66 — |
+0.75
|
$572.81M — | $283.89K — | $33.29 — | $33.83 — | $572.81M — | 14.89 | $2.26 — | |
| Guaranty Bancshares GNTY | $42.4 — |
-2.03
|
$490.84M — | $226.45K — | $42.33 — | $43.64 — | $490.84M — | 14.57 | $2.91 — | |
| Bar Harbor Bankshares BHB | $29.7 — |
-1.13
|
$455.06M — | $59.98K — | $29.62 — | $30.31 — | $455.06M — | 10.45 | $2.84 — | |
| First Foundation FFWM | $5.25 — |
+1.35
|
$432.53M — | $1.32M — | $5.17 — | $5.27 — | $432.53M — | 0 | -$1.34 — | |
| Blue Ridge Bankshares BRBS | $3.64 — |
+8.98
|
$331.89M — | $14.29M — | $3.33 — | $3.69 — | $331.89M — | 0 | -$0.17 — | |
| Colony Bankcorp CBAN | $16.53 — |
+0.36
|
$288.34M — | $132.31K — | $16.5 — | $16.73 — | $288.34M — | 11.47 | $1.44 — | |
| OptimumBank OPHC | $4.51 — |
+1.35
|
$53M — | $21.11K — | $4.41 — | $4.51 — | $53M — | 3.36 | $1.34 — | |
| Western Alliance Bancorporation WAL-PA | $21.97 — |
-0.38
|
$0 — | $56.89K — | $21.89 — | $22.12 — | $0 — | 2.44 | $8.98 — | |
| Regions Financial RF-PE | $17.42 — |
-0.46
|
$0 — | $21.12K — | $17.4 — | $17.52 — | $0 — | 7.22 | $2.41 — | |
| U.S. Bancorp USB-PQ | $15.16 — |
-0.79
|
$0 — | $51.22K — | $15.15 — | $15.35 — | $0 — | 3.26 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $17.26 — |
+0.06
|
$0 — | $4.17K — | $17.25 — | $17.27 — | $0 — | 2.64 | $6.52 — | |
| Truist Financial TFC-PO | $20.93 — |
-1.04
|
$0 — | $45.92K — | $20.93 — | $21.19 — | $0 — | 4.66 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.75 — |
-0.66
|
$0 — | $30.82K — | $25.72 — | $26.05 — | $0 — | 5.34 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.84 — |
-0.47
|
$0 — | $22.84K — | $18.84 — | $19.01 — | $0 — | 3.99 | $4.72 — | |
| Cadence Bank CADE-PA | $20.5 — |
-0.82
|
$0 — | $15.66K — | $20.47 — | $20.83 — | $0 — | 13.26 | $1.55 — | |
| First Horizon FHN-PF | $17.18 — |
-0.98
|
$0 — | $2.28K — | $17.18 — | $17.41 — | $0 — | 10.22 | $1.68 — | |
| First Horizon FHN-PE | $23.63 — |
+0.08
|
$0 — | $4.29K — | $23.44 — | $23.63 — | $0 — | 14.06 | $1.68 — | |
| Associated Banc-Corp ASB-PF | $19.45 — |
+0.78
|
$0 — | $1.92K — | $19.43 — | $19.55 — | $0 — | 9.39 | $2.07 — | |
| Truist Financial TFC-PR | $18.85 — |
-0.58
|
$0 — | $67.56K — | $18.85 — | $19.04 — | $0 — | 4.20 | $4.48 — | |
| Bank of Hawaii BOH-PA | $15.7 — |
-0.06
|
$0 — | $8.45K — | $15.7 — | $15.85 — | $0 — | 2.58 | $6.07 — | |
| U.S. Bancorp USB-PR | $16.18 — |
-0.89
|
$0 — | $191.98K — | $16.11 — | $16.43 — | $0 — | 3.48 | $4.64 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}