交易所：NYSE ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (122)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $75.39 — |
+0.87
|
$192.52B — | $2.78M — | $74.38 — | $75.6 — | $192.52B — | 23.19 | $3.25 — | |
| ICICI Bank IBN | $34.24 — |
-0.15
|
$122.1B — | $5.56M — | $34 — | $34.24 — | $122.1B — | 20.50 | $1.67 — | |
| U.S. Bancorp USB-PH | $20.54 — |
-0.77
|
$84.56B — | $223.87K — | $20.54 — | $20.89 — | $84.56B — | 4.42 | $4.64 — | |
| U.S. Bancorp USB-PP | $22.68 — |
+0.8
|
$71.15B — | $123K — | $22.44 — | $22.74 — | $71.15B — | 4.89 | $4.64 — | |
| Mizuho Financial MFG | $5.56 — |
+1.28
|
$69.81B — | $3M — | $5.52 — | $5.57 — | $69.81B — | 11.58 | $0.48 — | |
| The PNC Financial Services PNC | $173.81 — |
-0.74
|
$68.75B — | $4.16M — | $172.95 — | $175.26 — | $68.75B — | 12.28 | $14.15 — | |
| U.S. Bancorp USB | $43.59 — |
-0.39
|
$67.91B — | $4.39M — | $43.2 — | $43.78 — | $67.91B — | 10.78 | $4.04 — | |
| Deutsche Bank Aktiengesellschaft DB | $27.78 — |
+0.04
|
$53.91B — | $2.62M — | $27.5 — | $27.87 — | $53.91B — | 15.09 | $1.84 — | |
| Truist Financial Corporation TFC | $39.5 — |
-0.25
|
$51.73B — | $10.48M — | $39.18 — | $39.68 — | $51.73B — | 0 | -$0.19 — | |
| Banco Santander (Brasil) BSBR | $5.2 — |
-1.7
|
$38.85B — | $263.8K — | $5.16 — | $5.24 — | $38.85B — | 17.33 | $0.3 — | |
| M&T Bank MTB | $182.64 — |
-0.17
|
$29.32B — | $1.94M — | $181.02 — | $183.31 — | $29.32B — | 12.22 | $14.94 — | |
| KB Financial KB | $74.75 — |
+0.9
|
$27.9B — | $298.93K — | $74 — | $75.14 — | $27.9B — | 7.06 | $10.58 — | |
| Banco Bradesco S.A. BBDO | $2.52 — |
-0.4
|
$27.85B — | $32.13K — | $2.44 — | $2.52 — | $27.85B — | 8.40 | $0.3 — | |
| Shinhan Financial SHG | $41.46 — |
-0.19
|
$20.68B — | $217.41K — | $41.09 — | $41.6 — | $20.68B — | 6.44 | $6.43 — | |
| Regions Financial RF | $21.44 — |
-0.6
|
$19.27B — | $7.13M — | $21.28 — | $21.55 — | $19.27B — | 10.35 | $2.07 — | |
| KeyCorp KEY-PK | $20.91 — |
+0.86
|
$18.49B — | $120.53K — | $20.67 — | $21.06 — | $18.49B — | 15.04 | $1.39 — | |
| Citizens Financial CFG | $40.35 — |
+0.22
|
$17.5B — | $7.32M — | $39.81 — | $40.47 — | $17.5B — | 12.80 | $3.15 — | |
| KeyCorp KEY | $15.86 — |
-0.56
|
$17.38B — | $16.41M — | $15.65 — | $15.9 — | $17.38B — | 0 | -$0.19 — | |
| Credicorp BAP | $211.81 — |
+0.96
|
$16.81B — | $637.75K — | $207.81 — | $212.87 — | $16.81B — | 10.84 | $19.53 — | |
| Banco de Chile BCH | $30.21 — |
-1.18
|
$15.26B — | $717.22K — | $29.99 — | $30.53 — | $15.26B — | 11.23 | $2.69 — | |
| KeyCorp KEY-PI | $24.31 — |
-1.74
|
$14.53B — | $103K — | $24.31 — | $24.89 — | $14.53B — | 9.82 | $2.48 — | |
| KeyCorp KEY-PJ | $20.61 — |
-2.51
|
$13.75B — | $132.87K — | $20.61 — | $21.3 — | $13.75B — | 8.32 | $2.48 — | |
| Regions Financial Corporation RF-PC | $22.68 — |
-0.57
|
$13.03B — | $154.18K — | $22.68 — | $22.99 — | $13.03B — | 9.40 | $2.41 — | |
| Banco Santander-Chile BSAC | $24.14 — |
-1.75
|
$11.5B — | $609.36K — | $24.04 — | $24.47 — | $11.5B — | 10.63 | $2.27 — | |
| Grupo Cibest CIB | $41.43 — |
-2.43
|
$11B — | $717.25K — | $41.22 — | $42.41 — | $11B — | 6.52 | $6.35 — | |
| Woori Financial WF | $41.69 — |
-1.11
|
$10.33B — | $45.77K — | $41.6 — | $42.8 — | $10.33B — | 5.20 | $8.01 — | |
| First Horizon FHN | $19.88 — |
-1.14
|
$10.08B — | $5.22M — | $19.77 — | $20.07 — | $10.08B — | 13.80 | $1.44 — | |
| SouthState SSB | $87.8 — |
-1.2
|
$8.91B — | $1.02M — | $87.4 — | $88.58 — | $8.91B — | 13.84 | $6.34 — | |
| Webster Financial WBS | $51.48 — |
-1.19
|
$8.66B — | $1.4M — | $51.05 — | $51.83 — | $8.66B — | 11.59 | $4.44 — | |
| Cullen/Frost Bankers CFR | $126.98 — |
-0.9
|
$8.16B — | $387.94K — | $126.36 — | $128.12 — | $8.16B — | 13.95 | $9.1 — | |
| Western Alliance Bancorporation WAL | $72.41 — |
-1.46
|
$7.99B — | $832.04K — | $71.92 — | $73.6 — | $7.99B — | 9.94 | $7.28 — | |
| Comerica Incorporated CMA | $57.09 — |
-0.68
|
$7.5B — | $2.01M — | $56.7 — | $57.56 — | $7.5B — | 10.79 | $5.29 — | |
| Synovus Financial SNV | $47.83 — |
-0.5
|
$6.65B — | $1.11M — | $47.47 — | $48.13 — | $6.65B — | 13.47 | $3.55 — | |
| Prosperity Bancshares PB | $69.65 — |
-0.67
|
$6.64B — | $581.01K — | $69.41 — | $70.16 — | $6.64B — | 13.29 | $5.24 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.29 — |
-0.67
|
$5.59B — | $746.76K — | $28.15 — | $28.43 — | $5.59B — | 13.53 | $2.09 — | |
| Cadence Bank CADE | $30.3 — |
-1.14
|
$5.56B — | $827.55K — | $30.19 — | $30.55 — | $5.56B — | 10.93 | $2.77 — | |
| Banco Macro BMA | $84.51 — |
-0.21
|
$5.47B — | $380.27K — | $82.36 — | $85.02 — | $5.47B — | 0 | -$0.85 — | |
| Synovus Financial Corp. SNV-PD | $24.81 — |
-1.03
|
$5.11B — | $58.77K — | $24.81 — | $25.09 — | $5.11B — | 5.14 | $4.82 — | |
| F.N.B FNB | $13.87 — |
-1.07
|
$4.99B — | $1.98M — | $13.79 — | $13.97 — | $4.99B — | 10.92 | $1.27 — | |
| Glacier Bancorp GBCI | $41.47 — |
-0.69
|
$4.71B — | $558.63K — | $41.25 — | $41.81 — | $4.71B — | 22.17 | $1.87 — | |
| Atlantic Union Bankshares AUB | $30.02 — |
-0.46
|
$4.28B — | $1.44M — | $29.79 — | $30.3 — | $4.28B — | 14.02 | $2.14 — | |
| Ameris Bancorp ABCB | $61.47 — |
-0.66
|
$4.24B — | $358.72K — | $60.95 — | $61.8 — | $4.24B — | 11.42 | $5.38 — | |
| Banco BBVA Argentina BBAR | $19.66 — |
+0.15
|
$4.14B — | $922.15K — | $19.3 — | $19.86 — | $4.14B — | 12.13 | $1.62 — | |
| Intercorp Financial Services IFS | $34.61 — |
-1.56
|
$4.11B — | $215.5K — | $34.2 — | $35.2 — | $4.11B — | 11.09 | $3.12 — | |
| ServisFirst Bancshares SFBS | $74.43 — |
-0.6
|
$4.06B — | $205.87K — | $73.83 — | $74.93 — | $4.06B — | 16.91 | $4.4 — | |
| Axos Financial AX | $69.54 — |
-1.57
|
$3.92B — | $432.7K — | $69.48 — | $70.46 — | $3.92B — | 9.48 | $7.33 — | |
| Associated Banc-Corp ASB | $23.17 — |
-0.52
|
$3.84B — | $1.04M — | $23 — | $23.33 — | $3.84B — | 29.32 | $0.79 — | |
| Renasant RNST | $35.05 — |
-1.3
|
$3.33B — | $530.95K — | $34.95 — | $35.43 — | $3.33B — | 10.88 | $3.22 — | |
| Grupo Aval Acciones y Valores AVAL | $2.83 — |
+1.43
|
$3.31B — | $144.94K — | $2.8 — | $2.89 — | $3.31B — | 11.32 | $0.25 — | |
| First BanCorp FBP | $19.98 — |
-0.45
|
$3.23B — | $1.23M — | $19.77 — | $20.08 — | $3.23B — | 10.85 | $1.84 — | |
| Webster Financial Corporation WBS-PF | $18.12 — |
-3.04
|
$3.07B — | $47.68K — | $18.12 — | $18.68 — | $3.07B — | 6.94 | $2.61 — | |
| Community Financial System CBU | $56.24 — |
-0.78
|
$2.97B — | $189.67K — | $55.94 — | $56.56 — | $2.97B — | 15.57 | $3.61 — | |
| Bank of Hawaii BOH | $66.51 — |
-0.36
|
$2.64B — | $261.06K — | $66 — | $66.87 — | $2.64B — | 18.68 | $3.56 — | |
| Park National PRK | $162.56 — |
-0.86
|
$2.63B — | $93.32K — | $162.56 — | $164.18 — | $2.63B — | 16.67 | $9.75 — | |
| BankUnited BKU | $33.98 — |
-1.16
|
$2.56B — | $1.07M — | $33.69 — | $34.24 — | $2.56B — | 10.55 | $3.22 — | |
| Provident Financial Services PFS | $16.7 — |
-0.6
|
$2.18B — | $571.77K — | $16.56 — | $16.82 — | $2.18B — | 15.04 | $1.11 — | |
| Banc of California BANC | $13.72 — |
-1.08
|
$2.16B — | $921.84K — | $13.64 — | $13.83 — | $2.16B — | 20.78 | $0.66 — | |
| FB Financial FBK | $43.65 — |
-0.71
|
$2B — | $231.04K — | $43.38 — | $43.81 — | $2B — | 16.04 | $2.72 — | |
| Hilltop HTH | $29.82 — |
-0.57
|
$1.91B — | $359.62K — | $29.8 — | $30.07 — | $1.91B — | 15.13 | $1.97 — | |
| OFG Bancorp OFG | $41.14 — |
-0.84
|
$1.85B — | $275.57K — | $40.98 — | $41.45 — | $1.85B — | 9.84 | $4.18 — | |
| First Commonwealth Financial FCF | $15.62 — |
-0.7
|
$1.64B — | $442.85K — | $15.56 — | $15.71 — | $1.64B — | 11.65 | $1.34 — | |
| Customers Bancorp CUBI | $50.96 — |
-1.11
|
$1.61B — | $148.62K — | $50.58 — | $51.26 — | $1.61B — | 12.80 | $3.98 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $41.02 — |
-1.25
|
$1.51B — | $93.35K — | $40.95 — | $41.56 — | $1.51B — | 7.32 | $5.6 — | |
| National Bank NBHC | $36.15 — |
-1.23
|
$1.38B — | $174.71K — | $36.06 — | $36.63 — | $1.38B — | 12.50 | $2.89 — | |
| Live Oak Bancshares LOB | $27.45 — |
-1.65
|
$1.25B — | $237.14K — | $27.32 — | $27.78 — | $1.25B — | 21.11 | $1.3 — | |
| Grupo Supervielle SUPV | $13.02 — |
-1.21
|
$1.2B — | $1.06M — | $12.8 — | $13.2 — | $1.2B — | 12.76 | $1.02 — | |
| Byline Bancorp BY | $25.87 — |
-0.81
|
$1.19B — | $109.24K — | $25.77 — | $26.02 — | $1.19B — | 9.61 | $2.69 — | |
| Berkshire Hills Bancorp BHLB | $24.76 — |
-1.32
|
$1.15B — | $372.77K — | $24.76 — | $25.04 — | $1.15B — | 10.06 | $2.46 — | |
| Tompkins Financial TMP | $61.4 — |
-0.6
|
$886.28M — | $47.81K — | $61 — | $62.1 — | $886.28M — | 11.89 | $5.16 — | |
| Southside Bancshares SBSI | $28.19 — |
-0.84
|
$851.73M — | $68.54K — | $28.14 — | $28.33 — | $851.73M — | 9.68 | $2.91 — | |
| Amerant Bancorp AMTB | $17.53 — |
-1.24
|
$735.43M — | $170.11K — | $17.2 — | $17.66 — | $735.43M — | 0 | -$0.48 — | |
| Central Pacific Financial CPF | $26.7 — |
+0.15
|
$720.26M — | $265.51K — | $26.36 — | $26.71 — | $720.26M — | 12.47 | $2.14 — | |
| Metropolitan Bank Holding MCB | $64.67 — |
-0.14
|
$689.39M — | $81.64K — | $63.84 — | $65.23 — | $689.39M — | 10.92 | $5.92 — | |
| Equity Bancshares EQBK | $38.94 — |
-0.51
|
$682.05M — | $46.71K — | $38.77 — | $39.18 — | $682.05M — | 9.85 | $3.95 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.3 — |
+0.35
|
$617.78M — | $13.41K — | $25.2 — | $25.34 — | $617.78M — | 2.52 | $10.03 — | |
| Customers Bancorp, Inc. CUBI-PE | $24.96 — |
<0.01
|
$605.59M — | $24.27K — | $24.94 — | $24.96 — | $605.59M — | 2.48 | $10.03 — | |
| SmartFinancial SMBK | $31.78 — |
-0.22
|
$540.82M — | $53.57K — | $31.61 — | $31.9 — | $540.82M — | 14.06 | $2.26 — | |
| Guaranty Bancshares GNTY | $41.34 — |
-0.51
|
$468.84M — | $27.25K — | $40.93 — | $41.61 — | $468.84M — | 14.20 | $2.91 — | |
| Bar Harbor Bankshares BHB | $29.08 — |
-1.36
|
$445.56M — | $54.06K — | $29.08 — | $29.48 — | $445.56M — | 10.23 | $2.84 — | |
| First Foundation FFWM | $5.16 — |
-1.9
|
$425.11M — | $625.34K — | $5.16 — | $5.27 — | $425.11M — | 0 | -$1.34 — | |
| Blue Ridge Bankshares BRBS | $3.47 — |
-1.14
|
$316.39M — | $331.25K — | $3.43 — | $3.52 — | $316.39M — | 0 | -$0.17 — | |
| Colony Bankcorp CBAN | $15.29 — |
+2.07
|
$266.71M — | $51.11K — | $14.9 — | $15.41 — | $266.71M — | 10.61 | $1.44 — | |
| OptimumBank OPHC | $4.4 — |
-1.12
|
$51.7M — | $11.25K — | $4.4 — | $4.46 — | $51.7M — | 3.28 | $1.34 — | |
| Western Alliance Bancorporation WAL-PA | $22.45 — |
+1.45
|
$0 — | $86.35K — | $22.24 — | $22.49 — | $0 — | 2.49 | $8.98 — | |
| Regions Financial RF-PE | $16.91 — |
-2.25
|
$0 — | $195.59K — | $16.91 — | $17.31 — | $0 — | 7.01 | $2.41 — | |
| U.S. Bancorp USB-PQ | $15.05 — |
-1.31
|
$0 — | $197.9K — | $15.05 — | $15.26 — | $0 — | 3.24 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $16.91 — |
-1.7
|
$0 — | $49.49K — | $16.91 — | $17.23 — | $0 — | 2.59 | $6.52 — | |
| Truist Financial TFC-PO | $20.84 — |
+0.43
|
$0 — | $140.1K — | $20.69 — | $20.95 — | $0 — | 4.64 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.9 — |
+0.82
|
$0 — | $117.62K — | $25.64 — | $26.06 — | $0 — | 5.37 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.97 — |
+0.77
|
$0 — | $95.73K — | $18.8 — | $19.04 — | $0 — | 4.01 | $4.72 — | |
| Cadence Bank CADE-PA | $20.14 — |
-2.56
|
$0 — | $41.8K — | $20.04 — | $20.67 — | $0 — | 13.03 | $1.55 — | |
| First Horizon FHN-PF | $16.75 — |
-3.18
|
$0 — | $67.05K — | $16.75 — | $17.31 — | $0 — | 9.97 | $1.68 — | |
| First Horizon FHN-PE | $22.89 — |
-1.84
|
$0 — | $58.32K — | $22.82 — | $23.43 — | $0 — | 13.62 | $1.68 — | |
| Associated Banc-Corp ASB-PF | $19.56 — |
-0.51
|
$0 — | $2.91K — | $19.56 — | $19.64 — | $0 — | 9.44 | $2.07 — | |
| Truist Financial TFC-PR | $18.51 — |
-1.07
|
$0 — | $220.35K — | $18.51 — | $18.8 — | $0 — | 4.12 | $4.48 — | |
| Bank of Hawaii BOH-PA | $15.18 — |
+0.4
|
$0 — | $7.67K — | $15.1 — | $15.25 — | $0 — | 2.50 | $6.07 — | |
| U.S. Bancorp USB-PR | $16.21 — |
-0.06
|
$0 — | $171.42K — | $16.13 — | $16.26 — | $0 — | 3.49 | $4.64 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}