板块：金融，行业：抵押贷款融资，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (10)
- Copenhagen (1)
- Frankfurt (18)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (36)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tokyo (3)
- Toronto (8)
- TSXV (2)
- Vienna (1)
- XETRA (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $20.31 — |
+1.65
|
$57.19B — | $33.80M — | $19.21 — | $20.45 — | $57.19B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMAM | $26.00 — |
+0.7
|
$19.99B — | $2.36K — | $25.66 — | $26.00 — | $19.99B — | 3714.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $15.26 — |
+1.8
|
$19.31B — | $191.12K — | $14.81 — | $15.36 — | $19.31B — | 2180.00 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $26.32 — |
+1.23
|
$19.16B — | $7.06K — | $25.90 — | $26.50 — | $19.16B — | 3759.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.59 — |
+2.18
|
$18.76B — | $509.00 — | $13.00 — | $13.59 — | $18.76B — | 1941.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $25.07 — |
+0.32
|
$18.67B — | $2.28K — | $22.77 — | $24.99 — | $18.67B — | 3581.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.97 — |
+2.83
|
$18.49B — | $22.25K — | $13.50 — | $14.05 — | $18.49B — | 1995.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.79 — |
0
|
$18.20B — | $24.40K — | $12.64 — | $12.99 — | $18.20B — | 1827.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $13.00 — |
0
|
$17.93B — | $200.00 — | $13.00 — | $13.50 — | $17.93B — | 1857.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.75 — |
0
|
$16.05B — | $2.00K — | $20.00 — | $20.00 — | $16.05B — | 2964.28 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.58 — |
+3.52
|
$12.25B — | $2.82M — | $9.90 — | $10.83 — | $12.25B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.25 — |
+0.68
|
$10.64B — | $500.00 — | $13.25 — | $13.25 — | $10.64B — | 194.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.28 — |
0
|
$10.52B — | $500.00 — | $13.28 — | $13.28 — | $10.52B — | 195.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.70 — |
+1.38
|
$10.04B — | $71.85K — | $14.40 — | $14.72 — | $10.04B — | 216.17 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $24.20 — |
0
|
$9.83B — | $100.00 — | $24.20 — | $24.20 — | $9.83B — | 355.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.20 — |
-3.17
|
$9.82B — | $671.00 — | $12.10 — | $12.60 — | $9.82B — | 179.41 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.95 — |
0
|
$9.73B — | $100.00 — | $23.95 — | $23.95 — | $9.73B — | 352.20 | $0.07 — | ||
| UWM UWMC | $5.86 — |
+0.17
|
$9.66B — | $9.06M — | $5.66 — | $5.92 — | $9.66B — | 53.27 | $0.11 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.95 — |
0
|
$9.47B — | $68.00 — | $12.68 — | $12.68 — | $9.47B — | 190.37 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.39 — |
-1.06
|
$9.33B — | $9.80K — | $12.30 — | $12.50 — | $9.33B — | 182.20 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.30 — |
-2.71
|
$9.25B — | $200.00 — | $23.30 — | $23.30 — | $9.25B — | 342.64 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.90 — |
+0.69
|
$9.05B — | $122.00 — | $21.90 — | $21.90 — | $9.05B — | 322.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.46 — |
0
|
$9.04B — | $50.00 — | $20.65 — | $20.65 — | $9.04B — | 300.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.90 — |
+0.05
|
$8.92B — | $2.10K — | $19.90 — | $19.90 — | $8.92B — | 292.64 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.63 — |
+0.27
|
$8.44B — | $450.00 — | $18.48 — | $18.56 — | $8.44B — | 273.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.25 — |
0
|
$8.40B — | $1.00 — | $18.70 — | $18.70 — | $8.40B — | 268.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.31 — |
-0.97
|
$8.32B — | $675.00 — | $18.50 — | $19.24 — | $8.32B — | 269.26 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.25 — |
0
|
$8.21B — | $564.00 — | $18.25 — | $18.25 — | $8.21B — | 268.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $17.54 — |
0
|
$7.77B — | $1.00K — | $17.54 — | $17.54 — | $7.77B — | 257.94 | $0.07 — | ||
| PennyMac Financial Services PFSI | $134.09 — |
-0.36
|
$6.97B — | $254.83K — | $132.55 — | $134.97 — | $6.97B — | 14.40 | $9.31 — | ||
| Federal Home Loan Mortgage FMCC | $9.81 — |
+1.76
|
$6.38B — | $1.15M — | $9.37 — | $10.26 — | $6.38B — | 0 | -$0.01 — | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹554.20 6.7 USD |
+0.64
|
₹304.84B 3.69B USD | ₹1.61M 19.44K USD | ₹548.60 6.64 USD | ₹556.00 6.73 USD | ₹304.84B 3.69B USD | 5.52 | ₹100.38 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹902.20 10.92 USD |
-0.73
|
₹235.03B 2.84B USD | ₹219.74K 2.66K USD | ₹901.35 10.9 USD | ₹916.85 11.09 USD | ₹235.03B 2.84B USD | 10.94 | ₹82.43 1 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.65 17.55 USD |
+0.13
|
CA$3.39B 2.52B USD | CA$12.40K 9.2K USD | CA$23.56 17.48 USD | CA$23.65 17.55 USD | CA$3.39B 2.52B USD | 7.35 | CA$3.22 2.39 USD | ||
| Walker & Dunlop WD | $64.41 — |
-0.36
|
$2.19B — | $183.78K — | $63.46 — | $64.60 — | $2.19B — | 19.11 | $3.37 — | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹277.20 3.35 USD |
-1.95
|
₹138.85B 1.68B USD | ₹556.87K 6.74K USD | ₹276.20 3.34 USD | ₹282.85 3.42 USD | ₹138.85B 1.68B USD | 16.45 | ₹16.85 0.2 USD | ||
| Guild Holdings Company GHLD | $20.01 — |
+0.7
|
$1.25B — | $116.29K — | $20.01 — | $20.07 — | $1.25B — | 9.90 | $2.02 — | ||
| Encore Capital ECPG | $52.95 — |
+2.03
|
$1.22B — | $270.68K — | $51.00 — | $52.98 — | $1.22B — | 0 | -$1.80 — | ||
| loanDepot LDI | $2.71 — |
-4.24
|
$934.87M — | $4.92M — | $2.60 — | $2.82 — | $934.87M — | 0 | -$0.36 — | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 100.30 9.79 USD |
-0.3
|
SEK 8.77B 855.91M USD | SEK 95.09K 9.28K USD | SEK 99.55 9.72 USD | SEK 101.10 9.87 USD | SEK 8.77B 855.91M USD | 9.72 | SEK 10.31 1.01 USD | ||
| Velocity Financial VEL | $19.46 — |
+0.67
|
$756.99M — | $36.53K — | $18.98 — | $19.52 — | $756.99M — | 8.00 | $2.43 — | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.48 4.89 USD |
-1.54
|
€674.49M 737.31M USD | €132.94K 145.32K USD | €0.00 0 USD | €0.00 0 USD | €674.49M 737.31M USD | 4.26 | €1.05 1.15 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.52 4.94 USD |
-0.35
|
€607.54M 664.13M USD | €423.55K 462.99K USD | €4.41 4.82 USD | €4.53 4.95 USD | €607.54M 664.13M USD | 0 | -€1.76 -1.9 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.01 16.33 USD |
+0.14
|
CA$885.21M 656.88M USD | CA$41.87K 31.07K USD | CA$21.87 16.23 USD | CA$22.08 16.38 USD | CA$885.21M 656.88M USD | 13.33 | CA$1.65 1.22 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.45 4.86 USD |
-0.71
|
€598.40M 654.13M USD | €12.60K 13.77K USD | €4.45 4.86 USD | €4.45 4.86 USD | €598.40M 654.13M USD | 0 | -€1.76 -1.9 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.07 2.28 USD |
+0.33
|
CA$864.92M 641.82M USD | CA$249.61K 185.22K USD | CA$3.06 2.27 USD | CA$3.08 2.29 USD | CA$864.92M 641.82M USD | 43.85 | CA$0.07 0.05 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.08 0.67 USD |
-0.46
|
NZ$1.02B 626.54M USD | NZ$692.57K 427.38K USD | NZ$1.08 0.66 USD | NZ$1.09 0.67 USD | NZ$1.02B 626.54M USD | 27.00 | NZ$0.04 0.02 USD | ||
| ECN Capital ECNCF | $2.18 — |
+0.14
|
$614.21M — | $20.80K — | $2.18 — | $2.20 — | $614.21M — | 43.60 | $0.05 — | ||
| Heartland Group Holdings Limited HGH.AX | A$0.94 0.62 USD |
-2.09
|
A$878.99M 581.77M USD | A$2.90K 1.92K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$878.99M 581.77M USD | 23.37 | A$0.04 0.03 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.31 1.53 USD |
-0.86
|
A$627.77M 415.49M USD | A$317.24K 209.97K USD | A$2.29 1.51 USD | A$2.35 1.56 USD | A$627.77M 415.49M USD | 17.76 | A$0.13 0.09 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.70 4.97 USD |
-1.76
|
CA$554.45M 411.43M USD | CA$218.69K 162.28K USD | CA$6.67 4.95 USD | CA$6.81 5.05 USD | CA$554.45M 411.43M USD | 14.56 | CA$0.46 0.34 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.37 8.44 USD |
-0.35
|
CA$543.62M 403.4M USD | CA$107.43K 79.72K USD | CA$11.31 8.39 USD | CA$11.42 8.47 USD | CA$543.62M 403.4M USD | 10.93 | CA$1.04 0.77 USD | ||
| Timbercreek Financial TBCRF | $4.80 — |
-2.29
|
$397.42M — | $100.00 — | $4.88 — | $4.88 — | $397.42M — | 14.55 | $0.33 — | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.66 8.65 USD |
-0.17
|
CA$428.36M 317.87M USD | CA$64.43K 47.81K USD | CA$11.57 8.59 USD | CA$11.67 8.66 USD | CA$428.36M 317.87M USD | 11.43 | CA$1.02 0.76 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.52 3.07 USD |
+0.52
|
SAR 1.17B 313.24M USD | SAR 11.25K 3K USD | SAR 11.42 3.05 USD | SAR 11.62 3.1 USD | SAR 1.17B 313.24M USD | 17.19 | SAR 0.67 0.18 USD | ||
| Resimac Group Limited RMC.AX | A$0.97 0.64 USD |
-0.51
|
A$383.66M 253.93M USD | A$231.40K 153.15K USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$383.66M 253.93M USD | 10.77 | A$0.09 0.06 USD | ||
| Security National Financial SNFCA | $8.62 — |
-0.23
|
$235.17M — | $12.73K — | $8.58 — | $8.65 — | $235.17M — | 11.64 | $0.74 — | ||
| Complete Financial CFSU | $0.10 — |
0
|
$97.66M — | $15.60K — | $0.10 — | $0.10 — | $97.66M — | 0 | -$0.18 — | ||
| CHINA HUIRONG 1290.HK | HK$0.62 0.08 USD |
0
|
HK$676.01M 86.44M USD | HK$416.00K 53.19K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$676.01M 86.44M USD | 12.40 | HK$0.05 0.006 USD | ||
| OIWAHPAWN 1319.HK | HK$0.26 0.03 USD |
-1.89
|
HK$500.32M 63.97M USD | HK$88.00K 11.25K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$500.32M 63.97M USD | 8.66 | HK$0.03 0.003 USD | ||
| CNFinance CNF | $5.80 — |
+5.85
|
$39.78M — | $43.36K — | $5.47 — | $5.90 — | $39.78M — | 0 | -$1.13 — | ||
| HK FINANCE GP 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$12.00K 1.53K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.45 | HK$0.11 0.01 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.14 0.04 USD |
-0.95
|
₹1.53B 18.54M USD | ₹351.05K 4.25K USD | ₹3.13 0.04 USD | ₹3.21 0.04 USD | ₹1.53B 18.54M USD | 0 | -₹0.08 -0.0009 USD | ||
| General Capital Limited GEN.NZ | NZ$0.32 0.2 USD |
0
|
NZ$29.39M 18.14M USD | NZ$34.24K 21.13K USD | NZ$0.32 0.2 USD | NZ$0.32 0.2 USD | NZ$29.39M 18.14M USD | 16.00 | NZ$0.02 0.01 USD | ||
| N1 Holdings Limited N1H.AX | A$0.17 0.11 USD |
0
|
A$14.97M 9.91M USD | A$4.00 2.65 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$14.97M 9.91M USD | 17.00 | A$0.01 0.006 USD | ||
| Findev Inc. FDI.V | CA$0.42 0.31 USD |
+2.44
|
CA$12.03M 8.93M USD | CA$2.54K 1.88K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$12.03M 8.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Net Pacific Financial Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
0
|
SGD 8.41M 6.3M USD | SGD 400.20K 299.93K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 8.41M 6.3M USD | 0 | SGD 0.00 0 USD | ||
| Vaycaychella VAYK | $0.00 — |
+18.18
|
$1.20M — | $1.42M — | $0.00 — | $0.00 — | $1.20M — | 0 | -$0.04 — | ||
| Federal National Mortgage Association FNMAP | $21.24 — |
0
|
$0.00 — | $50.00 — | $20.11 — | $20.11 — | $0.00 — | 3034.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $25.70 — |
0
|
$82.79B — | $100.00 — | $25.00 — | $25.00 — | $82.79B — | 377.94 | $0.07 — | ||
| Rocket Companies, Inc. RKT.MX | MX$365.78 21.66 USD |
+1
|
MX$1.03T 60.99B USD | MX$0.00 0 USD | MX$306.12 18.13 USD | MX$306.12 18.13 USD | MX$1.03T 60.99B USD | 283.55 | MX$1.29 0.08 USD | ||
| Federal National Mortgage Association FNMAG | $26.74 — |
0
|
$19.91B — | $305.00 — | $26.00 — | $26.74 — | $19.91B — | 3819.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $25.85 — |
-0.58
|
$19.12B — | $2.10K — | $25.85 — | $25.85 — | $19.12B — | 3692.85 | $0.01 — | ||
| Federal National Mortgage Association FNMFM | $24.00 — |
0
|
$18.47B — | $450.00 — | $24.00 — | $24.00 — | $18.47B — | 3428.57 | $0.01 — | ||
| Federal National Mortgage Association FNMFO | $50,000.00 — |
-3.85
|
$18.30B — | $1.00 — | $50,000.00 — | $50,000.00 — | $18.30B — | 7142857.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $24.25 — |
0
|
$18.14B — | $1.96K — | $24.25 — | $24.25 — | $18.14B — | 3464.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
-3.16
|
$9.24B — | $100.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.00 — |
0
|
$9.23B — | $10.00 — | $22.04 — | $22.04 — | $9.23B — | 338.23 | $0.07 — | ||
| PennyMac Financial Services, Inc. 1AC.F | €113.00 123.52 USD |
+0.89
|
€6.12B 6.69B USD | €103.00 112.59 USD | €113.00 123.52 USD | €113.00 123.52 USD | €6.12B 6.69B USD | 14.08 | €8.02 8.77 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹554.55 6.71 USD |
+0.74
|
₹305.04B 3.69B USD | ₹16.63K 201.23 USD | ₹548.85 6.64 USD | ₹555.80 6.72 USD | ₹305.04B 3.69B USD | 5.52 | ₹100.41 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹904.50 10.94 USD |
-0.4
|
₹235.63B 2.85B USD | ₹10.49K 126.95 USD | ₹903.25 10.93 USD | ₹916.85 11.09 USD | ₹235.63B 2.85B USD | 10.98 | ₹82.36 1 USD | ||
| OSB Group Plc 2UK.F | €6.30 6.89 USD |
-3.82
|
€2.26B 2.47B USD | €40.00 43.73 USD | €6.30 6.89 USD | €6.30 6.89 USD | €2.26B 2.47B USD | 7.97 | €0.79 0.86 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €54.50 59.58 USD |
0
|
€1.88B 2.06B USD | €3.00 3.28 USD | €54.50 59.58 USD | €54.50 59.58 USD | €1.88B 2.06B USD | 18.79 | €2.90 3.17 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.65 10.55 USD |
0
|
€1.84B 2.01B USD | €214.00 233.93 USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.84B 2.01B USD | 8.77 | €1.10 1.2 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹278.25 3.37 USD |
-1.63
|
₹139.33B 1.69B USD | ₹44.12K 533.8 USD | ₹276.05 3.34 USD | ₹282.95 3.42 USD | ₹139.33B 1.69B USD | 16.53 | ₹16.83 0.2 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹909.30 11 USD |
+0.07
|
₹121.08B 1.46B USD | ₹5.10K 61.73 USD | ₹905.45 10.95 USD | ₹917.70 11.1 USD | ₹121.08B 1.46B USD | 13.13 | ₹69.24 0.84 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹902.45 10.92 USD |
-0.75
|
₹120.16B 1.45B USD | ₹143.10K 1.73K USD | ₹900.45 10.89 USD | ₹918.35 11.11 USD | ₹120.16B 1.45B USD | 13.04 | ₹69.20 0.84 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,510.95 18.28 USD |
-0.23
|
₹119.64B 1.45B USD | ₹3.79K 45.8 USD | ₹1,504.85 18.21 USD | ₹1,523.60 18.43 USD | ₹119.64B 1.45B USD | 20.03 | ₹75.42 0.91 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,510.00 18.27 USD |
-0.42
|
₹119.56B 1.45B USD | ₹87.84K 1.06K USD | ₹1,508.00 18.24 USD | ₹1,524.90 18.45 USD | ₹119.56B 1.45B USD | 20.03 | ₹75.36 0.91 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,104.65 13.36 USD |
-0.43
|
₹114.77B 1.39B USD | ₹6.69K 80.97 USD | ₹1,100.00 13.31 USD | ₹1,124.85 13.61 USD | ₹114.77B 1.39B USD | 23.81 | ₹46.38 0.56 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,101.30 13.32 USD |
-0.7
|
₹114.42B 1.38B USD | ₹65.92K 797.53 USD | ₹1,098.60 13.29 USD | ₹1,114.60 13.48 USD | ₹114.42B 1.38B USD | 23.75 | ₹46.36 0.56 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.70 19.07 USD |
0
|
CA$1.27B 940.28M USD | CA$2.84K 2.1K USD | CA$25.66 19.04 USD | CA$25.75 19.11 USD | CA$1.27B 940.28M USD | 5.09 | CA$5.05 3.75 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 100.30 9.79 USD |
-1.35
|
SEK 9.37B 914.52M USD | SEK 17.15K 1.67K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.37B 914.52M USD | 29.94 | SEK 3.35 0.33 USD | ||
| loanDepot, Inc. LDD.F | €2.36 2.58 USD |
+2.61
|
€814.13M 889.95M USD | €1.25K 1.37K USD | €2.36 2.58 USD | €2.36 2.58 USD | €814.13M 889.95M USD | 0 | -€0.31 -0.3 USD | ||
| Hoist Finance AB (publ) 4HF.F | €8.90 9.73 USD |
0
|
€810.73M 886.24M USD | €100.00 109.31 USD | €8.89 9.72 USD | €8.90 9.73 USD | €810.73M 886.24M USD | 9.46 | €0.94 1.03 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.50 4.92 USD |
-1.01
|
€605.63M 662.03M USD | €200.00 218.63 USD | €4.44 4.85 USD | €4.50 4.92 USD | €605.63M 662.03M USD | 0 | -€1.76 -1.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}