หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ประกันภัย - ทรัพย์สินและวินาศภัย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (90)
- ออสเตรเลีย (7)
- ออสเตรีย (2)
- บราซิล (10)
- แคนาดา (20)
- เยอรมนี (51)
- ฮ่องกง (3)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (3)
- อิตาลี (1)
- ญี่ปุ่น (5)
- มาเลเซีย (2)
- เม็กซิโก (5)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- โปแลนด์ (1)
- สิงคโปร์ (1)
- เกาหลีใต้ (9)
- สเปน (1)
- ซูรินาเม (4)
- ไต้หวัน (3)
- ไทย (22)
- สหราชอาณาจักร (8)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
บริการทางการเงิน (266)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (266)
ประกันภัย - ทรัพย์สินและวินาศภัย (266)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1912)
- ธนาคาร - หลากหลาย (289)
- ธนาคาร - ด้านภูมิภาค (2200)
- การเงินการจำนอง (171)
- ตลาดทุน (887)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (152)
- ประกันภัย - ชีวิต (247)
- ประกันภัย - ทรัพย์สินและวินาศภัย (266)
- ประกันภัย - การประกันภัยต่อ (72)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (305)
- บริษัทเปลือกหอย (1821)
- กลุ่มบริษัททางการเงิน (102)
- บริการด้านสินเชื่อ (662)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$525.03B 31.09B USD | $0 0 USD | $1,384 81.95 USD | $1,384 81.95 USD | $525.03B 31.09B USD | 17.24 | $80.27 4.75 USD | |
| Sompo NHOLF | $33 — |
0
|
$30.53B — | $1.5K — | $28.49 — | $28.49 — | $30.53B — | 18.96 | $1.74 — | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18.1 19.79 USD |
0
|
$27.49B 30.05B USD | $420 459.12 USD | $18 19.68 USD | $18.1 19.79 USD | $27.49B 30.05B USD | 6.90 | $2.62 2.86 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.5 7.8 USD |
0
|
$146.05B 29.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.05B 29.6B USD | 16.45 | $2.34 0.47 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$137.5B 27.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.5B 27.87B USD | 14.70 | $36.86 7.47 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Sompo Holdings, Inc. ANK.F | $24 26.24 USD |
0
|
$22.87B 25B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $22.87B 25B USD | 16.32 | $1.47 1.61 USD | |
| W. R. Berkley Corporation WR1.F | $59.96 65.54 USD |
-0.99
|
$22.75B 24.86B USD | $25 27.33 USD | $59.96 65.54 USD | $59.96 65.54 USD | $22.75B 24.86B USD | 16.38 | $3.66 4 USD | |
| Markel Group Inc. MKV.F | $1,706 1864.89 USD |
+0.89
|
$21.64B 23.66B USD | $25 27.33 USD | $1,682 1838.65 USD | $1,706 1864.89 USD | $21.64B 23.66B USD | 14.77 | $115.5 126.26 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.73 | $25.2 5.11 USD | |
| QBE Insurance QBEIF | $14.66 — |
0
|
$22.5B — | $1.5K — | $13.5 — | $13.5 — | $22.5B — | 12.42 | $1.18 — | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.49 18.17 USD |
+0.37
|
$30.27B 22.46B USD | $1.3K 964.68 USD | $24.35 18.07 USD | $24.49 18.17 USD | $30.27B 22.46B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial FAXXF | $17.8 — |
+3.27
|
$21.43B — | $2K — | $16.15 — | $16.15 — | $21.43B — | 0.17 | $99.31 — | |
| Cincinnati Financial Corporation CCJ.F | $124.4 135.99 USD |
-1.82
|
$19.44B 21.26B USD | $30 32.79 USD | $124.4 135.99 USD | $124.4 135.99 USD | $19.44B 21.26B USD | 15.96 | $7.79 8.52 USD | |
| QBE Insurance Group Limited QBE.F | $12.5 13.66 USD |
+0.81
|
$19.26B 21.05B USD | $303 331.22 USD | $12.5 13.66 USD | $12.5 13.66 USD | $19.26B 21.05B USD | 12.37 | $1.01 1.1 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.5 18.18 USD |
+0.2
|
$28.36B 21.04B USD | $1.7K 1.26K USD | $24.48 18.17 USD | $24.5 18.18 USD | $28.36B 21.04B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25.28 18.76 USD |
+0.72
|
$25.62B 19.01B USD | $4.1K 3.04K USD | $25.07 18.6 USD | $25.28 18.76 USD | $25.62B 19.01B USD | 0.19 | $128.45 95.32 USD | |
| Loews Corporation LTR.F | $78 85.26 USD |
-1.27
|
$16.36B 17.88B USD | $80 87.45 USD | $78 85.26 USD | $78 85.26 USD | $16.36B 17.88B USD | 15.08 | $5.17 5.65 USD | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PG.TO | $25.24 18.73 USD |
+0.16
|
$21.8B 16.18B USD | $2.21K 1.64K USD | $25.15 18.66 USD | $25.24 18.73 USD | $21.8B 16.18B USD | 2.19 | $11.48 8.52 USD | |
| Fairfax Financial FRFFF | $18.29 — |
0
|
$16.12B — | $1.7K — | $17.06 — | $17.06 — | $16.12B — | 0.18 | $99.31 — | |
| Fairfax Financial FRFXF | $14 — |
0
|
$15.56B — | $1K — | $16.4 — | $16.4 — | $15.56B — | 0.14 | $99.31 — | |
| Suncorp SNMCY | $14 — |
+0.21
|
$15.19B — | $252 — | $14 — | $14.9 — | $15.19B — | 20.58 | $0.68 — | |
| Suncorp Group Limited SNMYF | $13.81 — |
0
|
$14.97B — | $359 — | $15 — | $15 — | $14.97B — | 20.00 | $0.69 — | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $473,000 357.04 USD |
+2.16
|
$19.74T 14.9B USD | $43.07K 32.51 USD | $462,500 349.11 USD | $479,500 361.94 USD | $19.74T 14.9B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $337,000 254.38 USD |
+2.12
|
$19.74T 14.9B USD | $5.64K 4.26 USD | $329,500 248.72 USD | $340,500 257.02 USD | $19.74T 14.9B USD | 0 | $0 0 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.72 16.09 USD |
+2.19
|
$12.71B 13.89B USD | $1.64K 1.79K USD | $14.12 15.43 USD | $14.72 16.09 USD | $12.71B 13.89B USD | 9.19 | $1.6 1.75 USD | |
| Suncorp Group Limited SU4.F | $11.4 12.46 USD |
0
|
$12.71B 13.89B USD | $10 10.93 USD | $11.4 12.46 USD | $11.4 12.46 USD | $12.71B 13.89B USD | 19.32 | $0.59 0.64 USD | |
| Insurance Australia IAUGF | $5.87 — |
0
|
$13.88B — | $313 — | $4.2 — | $4.2 — | $13.88B — | 17.26 | $0.34 — | |
| Insurance Australia Group Limited IAUGY | $29.01 — |
0
|
$13.72B — | $6 — | $28.2 — | $28.2 — | $13.72B — | 17.26 | $1.68 — | |
| Admiral AMIGF | $44.86 — |
0
|
$13.51B — | $100 — | $45 — | $45 — | $13.51B — | 15.15 | $2.96 — | |
| Admiral Group plc FLN.F | $39.1 42.74 USD |
0
|
$11.69B 12.78B USD | $200 218.63 USD | $39.1 42.74 USD | $39.1 42.74 USD | $11.69B 12.78B USD | 15.57 | $2.51 2.74 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.74 17.62 USD |
+0.08
|
$17.08B 12.67B USD | $241 178.84 USD | $23.74 17.62 USD | $23.74 17.62 USD | $17.08B 12.67B USD | 2.06 | $11.48 8.52 USD | |
| Gjensidige Forsikring ASA GJNSY | $24.89 — |
-2.08
|
$12.44B — | $7.3K — | $24.49 — | $25.53 — | $12.44B — | 22.02 | $1.13 — | |
| Insurance Australia Group Limited NRM.F | $4.64 5.07 USD |
+1.31
|
$11.34B 12.4B USD | $106 115.87 USD | $4.64 5.07 USD | $4.64 5.07 USD | $11.34B 12.4B USD | 16.00 | $0.29 0.32 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $13.1 14.32 USD |
-16.03
|
$11.31B 12.37B USD | $512 559.69 USD | $13.1 14.32 USD | $13.1 14.32 USD | $11.31B 12.37B USD | 8.18 | $1.6 1.75 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.62 23.63 USD |
+0.28
|
$10.93B 11.95B USD | $1K 1.09K USD | $21.62 23.63 USD | $21.62 23.63 USD | $10.93B 11.95B USD | 23.24 | $0.93 1.02 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.6 23.61 USD |
0
|
$10.9B 11.92B USD | $2 2.19 USD | $21.4 23.39 USD | $21.8 23.83 USD | $10.9B 11.92B USD | 23.22 | $0.93 1.02 USD | |
| CNA Financial Corporation CNH.F | $38.2 41.76 USD |
-1.55
|
$10.34B 11.3B USD | $240 262.35 USD | $38.2 41.76 USD | $38.2 41.76 USD | $10.34B 11.3B USD | 13.69 | $2.79 3.05 USD | |
| Kinsale Capital Group, Inc. KCH.F | $400.2 437.47 USD |
+0.18
|
$9.41B 10.28B USD | $20 21.86 USD | $400.2 437.47 USD | $400.2 437.47 USD | $9.41B 10.28B USD | 27.15 | $14.74 16.11 USD | |
| American Financial Group, Inc. QFI.F | $107 116.97 USD |
0
|
$8.96B 9.8B USD | $13 14.21 USD | $107 116.97 USD | $107 116.97 USD | $8.96B 9.8B USD | 13.24 | $8.08 8.83 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $400K 101.67K USD | $0 0 USD | $0 0 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Beazley BZLYF | $12.56 — |
+1.58
|
$7.69B — | $100 — | $12.56 — | $12.56 — | $7.69B — | 7.38 | $1.7 — | |
| Beazley plc 2D7.F | $10.2 11.15 USD |
-6.42
|
$6.25B 6.83B USD | $150 163.97 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.25B 6.83B USD | 7.03 | $1.45 1.59 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$32.72B 6.63B USD | $0 0 USD | $460 93.23 USD | $460 93.23 USD | $32.72B 6.63B USD | 14.00 | $32.52 6.59 USD | |
| Definity Financial Corporation XR6.F | $47.8 52.25 USD |
-2.05
|
$5.69B 6.22B USD | $100 109.31 USD | $47.6 52.03 USD | $48.2 52.69 USD | $5.69B 6.22B USD | 21.33 | $2.24 2.45 USD | |
| DB Insurance Co., Ltd. 005830.KS | $133,200 100.54 USD |
+3.66
|
$8T 6.04B USD | $96.14K 72.57 USD | $128,500 97 USD | $134,000 101.15 USD | $8T 6.04B USD | 0 | $0 0 USD | |
| RLI Corp. RL1.F | $60 65.59 USD |
-0.83
|
$5.51B 6.02B USD | $1 1.09 USD | $60 65.59 USD | $60 65.59 USD | $5.51B 6.02B USD | 23.34 | $2.57 2.81 USD | |
| Hiscox HCXLY | $33.13 — |
0
|
$5.75B — | $364 — | $35.32 — | $35.32 — | $5.75B — | 9.30 | $3.56 — | |
| Hiscox HCXLF | $17 — |
0
|
$5.75B — | $965 — | $17 — | $17 — | $5.75B — | 9.55 | $1.78 — | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.15B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.15B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $137 149.76 USD |
0
|
$4.95B 5.41B USD | $33 36.07 USD | $137 149.76 USD | $137 149.76 USD | $4.95B 5.41B USD | 13.44 | $10.19 11.14 USD | |
| Hiscox Ltd H2X3.F | $14.3 15.63 USD |
-0.69
|
$4.85B 5.31B USD | $125 136.64 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.85B 5.31B USD | 9.47 | $1.51 1.65 USD | |
| Selective Insurance Group, Inc. SV2.F | $72 78.71 USD |
-1.37
|
$4.38B 4.78B USD | $6 6.56 USD | $72 78.71 USD | $72 78.71 USD | $4.38B 4.78B USD | 23.07 | $3.12 3.41 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,520 1661.57 USD |
+0.66
|
$3.93B 4.29B USD | $1 1.09 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $3.93B 4.29B USD | 167.77 | $9.06 9.9 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.5 — |
0
|
$4.09B — | $300 — | $1.9 — | $1.9 — | $4.09B — | 41.66 | $0.06 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
0
|
$3.76B — | $22 — | $2.4 — | $2.4 — | $3.76B — | 25.00 | $0.06 — | |
| Kemper Corporation UI2.F | $53.5 58.48 USD |
0
|
$3.43B 3.75B USD | $70 76.52 USD | $53 57.94 USD | $53.5 58.48 USD | $3.43B 3.75B USD | 11.78 | $4.54 4.96 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.93 2.11 USD |
+3.99
|
$3.32B 3.63B USD | $14K 15.3K USD | $1.9 2.08 USD | $1.93 2.11 USD | $3.32B 3.63B USD | 38.57 | $0.05 0.05 USD | |
| Palomar Holdings, Inc. PH8.F | $124 135.55 USD |
-0.8
|
$3.32B 3.62B USD | $100 109.31 USD | $123 134.46 USD | $124 135.55 USD | $3.32B 3.62B USD | 29.17 | $4.25 4.65 USD | |
| Mercury General Corporation MCG.F | $56 61.22 USD |
-0.88
|
$3.1B 3.39B USD | $51 55.75 USD | $56 61.22 USD | $56 61.22 USD | $3.1B 3.39B USD | 12.78 | $4.38 4.79 USD | |
| Lemonade, Inc. LMND.MX | $775 45.89 USD |
-1.9
|
$57.03B 3.38B USD | $778 46.07 USD | $770 45.59 USD | $827 48.97 USD | $57.03B 3.38B USD | 0 | -$56.56 -3.3 USD | |
| Lemonade, Inc. LE0.F | $37.72 41.23 USD |
+6.46
|
$2.82B 3.09B USD | $255 278.75 USD | $35.85 39.19 USD | $37.72 41.23 USD | $2.82B 3.09B USD | 0 | -$2.58 -2.8 USD | |
| AmTrust Financial Services, Inc. AFSIC | $15 — |
0
|
$2.97B — | $1.65K — | $15 — | $15 — | $2.97B — | 15.35 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIM | $14.55 — |
-4.59
|
$2.88B — | $100 — | $14.55 — | $14.55 — | $2.88B — | 14.89 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $14.1 — |
0
|
$2.79B — | $1K — | $14.1 — | $14.1 — | $2.79B — | 14.43 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $14 — |
+6.87
|
$2.77B — | $7.53K — | $14 — | $14 — | $2.77B — | 14.32 | $0.98 — | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $28,100 21.21 USD |
+1.62
|
$2.2T 1.66B USD | $294.44K 222.25 USD | $27,500 20.76 USD | $28,350 21.4 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Stewart Information Services Corporation SIU.F | $54 59.03 USD |
-1.82
|
$1.52B 1.66B USD | $10 10.93 USD | $54 59.03 USD | $54 59.03 USD | $1.52B 1.66B USD | 24.32 | $2.22 2.43 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.3 1.42 USD |
-1.37
|
$1.45B 1.58B USD | $22.56K 24.66K USD | $1.3 1.42 USD | $1.32 1.44 USD | $1.45B 1.58B USD | 21.60 | $0.06 0.07 USD | |
| Horace Mann Educators Corporation HM9.F | $35.4 38.7 USD |
-0.56
|
$1.44B 1.58B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.44B 1.58B USD | 15.12 | $2.34 2.56 USD | |
| HCI Group, Inc. 0H5.F | $122 133.36 USD |
-1.61
|
$1.41B 1.54B USD | $29 31.7 USD | $122 133.36 USD | $122 133.36 USD | $1.41B 1.54B USD | 13.78 | $8.85 9.67 USD | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| ProAssurance Corporation PRK.F | $20.2 22.08 USD |
+2.54
|
$1.05B 1.15B USD | $8 8.75 USD | $19.8 21.64 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 28.45 | $0.71 0.78 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Safety Insurance Group, Inc. SFN.F | $63.5 69.41 USD |
-3.05
|
$945.74M 1.03B USD | $2 2.19 USD | $63.5 69.41 USD | $64 69.96 USD | $945.74M 1.03B USD | 15.26 | $4.16 4.55 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Donegal Group Inc. DGICB | $16.5 — |
-0.76
|
$673.52M — | $1.1K — | $16.5 — | $17.5 — | $673.52M — | 8.00 | $2.06 — | |
| Universal Insurance Holdings, Inc. 5UI.F | $21.6 23.61 USD |
-1.82
|
$607.93M 664.54M USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $607.93M 664.54M USD | 11.02 | $1.96 2.14 USD | |
| FBD Holdings plc EG7.SG | $13.3 14.54 USD |
-1.85
|
$544.38M 595.08M USD | $0 0 USD | $13.2 14.43 USD | $13.35 14.59 USD | $544.38M 595.08M USD | 7.26 | $1.83 2 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $6,040 4.56 USD |
+2.9
|
$698.34B 527.14M USD | $674.25K 508.95 USD | $5,790 4.37 USD | $6,200 4.68 USD | $698.34B 527.14M USD | 0 | $0 0 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.2 10.06 USD |
-1.08
|
$444.85M 486.28M USD | $85 92.92 USD | $9.2 10.06 USD | $9.2 10.06 USD | $444.85M 486.28M USD | 7.35 | $1.25 1.37 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,918 1.45 USD |
+1.97
|
$592.87B 447.52M USD | $596.82K 450.5 USD | $1,877 1.42 USD | $1,950 1.47 USD | $592.87B 447.52M USD | 0 | $0 0 USD | |
| Global Indemnity Group, LLC GBLI | $31.51 — |
+5
|
$428.38M — | $4.22K — | $31.5 — | $33 — | $428.38M — | 15.00 | $2.1 — | |
| Anicom Holdings, Inc. 8715.T | $721 4.87 USD |
+1.41
|
$53.78B 363M USD | $166K 1.12K USD | $714 4.82 USD | $724 4.89 USD | $53.78B 363M USD | 17.18 | $41.95 0.28 USD | |
| United Overseas Insurance Limited U13.SI | $7.8 5.85 USD |
0
|
$477.01M 357.5M USD | $14.2K 10.64K USD | $7.7 5.77 USD | $8 6 USD | $477.01M 357.5M USD | 15.91 | $0.49 0.37 USD | |
| United Overseas Insurance Limited IZB.F | $5.1 5.57 USD |
+0.99
|
$322.97M 353.06M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $322.97M 353.06M USD | 15.93 | $0.32 0.35 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.75 0.89 USD |
-0.78
|
$12.36B 347.76M USD | $14K 393.92 USD | $31.5 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.75 0.89 USD |
-0.78
|
$12.36B 347.76M USD | $14.21K 399.8 USD | $31.5 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,340 5.54 USD |
+2.37
|
$366.26B 276.47M USD | $2.87K 2.16 USD | $7,250 5.47 USD | $7,400 5.59 USD | $366.26B 276.47M USD | 0 | $0 0 USD | |
| NI Holdings, Inc. 4V0.F | $11 12.02 USD |
+0.92
|
$231.06M 252.58M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $231.06M 252.58M USD | 44.00 | $0.25 0.27 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15.1 0.42 USD |
-0.66
|
$8.91B 250.68M USD | $90.3K 2.54K USD | $14.5 0.41 USD | $15.2 0.43 USD | $8.91B 250.68M USD | 17.15 | $0.88 0.02 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,595 3.47 USD |
+5.03
|
$295.19B 222.82M USD | $221.86K 167.46 USD | $4,360 3.29 USD | $4,720 3.56 USD | $295.19B 222.82M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}