결과 페이지 2 - 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- Frankfurt (49)
- HKSE (2)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (5)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (5)
- Milan (1)
- NYSE (28)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| W. R. Berkley Corporation WR1.F | €65.62 71.73 USD |
-0.24
|
€25.23B 27.58B USD | €250.00 273.28 USD | €65.62 71.73 USD | €65.62 71.73 USD | €25.23B 27.58B USD | 16.04 | €4.09 4.47 USD | ||
| Sompo Holdings, Inc. ANK.F | €25.60 27.98 USD |
+2.4
|
€23.63B 25.83B USD | €15.00 16.4 USD | €25.60 27.98 USD | €25.80 28.2 USD | €23.63B 25.83B USD | 18.28 | €1.40 1.53 USD | ||
| Markel Group Inc. MKV.F | €1,777.00 1942.5 USD |
-1.28
|
€22.65B 24.76B USD | €17.00 18.58 USD | €1,777.00 1942.5 USD | €1,777.00 1942.5 USD | €22.65B 24.76B USD | 12.95 | €137.18 149.96 USD | ||
| Cincinnati Financial Corporation CCJ.F | €141.90 155.12 USD |
-1.39
|
€22.35B 24.43B USD | €100.00 109.31 USD | €141.90 155.12 USD | €142.20 155.44 USD | €22.35B 24.43B USD | 12.28 | €11.55 12.63 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.05 18.59 USD |
-0.4
|
CA$29.00B 21.52B USD | CA$304.00 225.59 USD | CA$25.05 18.59 USD | CA$25.05 18.59 USD | CA$29.00B 21.52B USD | 0.19 | CA$128.45 95.32 USD | ||
| Loews Corporation LTR.F | €89.50 97.84 USD |
0
|
€18.61B 20.35B USD | €4.00 4.37 USD | €89.50 97.84 USD | €89.50 97.84 USD | €18.61B 20.35B USD | 15.09 | €5.93 6.48 USD | ||
| QBE Insurance QBEIF | $13.05 — |
0
|
$20.20B — | $100.00 — | $13.25 — | $13.25 — | $20.20B — | 9.81 | $1.33 — | ||
| Fairfax Financial FRFXF | $17.68 — |
0
|
$19.65B — | $1.00K — | $16.40 — | $16.40 — | $19.65B — | 0.17 | $99.31 — | ||
| QBE Insurance Group Limited QBE.F | €11.40 12.46 USD |
0
|
€17.42B 19.05B USD | €400.00 437.25 USD | €11.30 12.35 USD | €11.40 12.46 USD | €17.42B 19.05B USD | 10.00 | €1.14 1.25 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩494,500 373.27 USD |
-1.1
|
₩21T 15.79B USD | ₩97K 73.02 USD | ₩487,500 367.98 USD | ₩525,000 396.29 USD | ₩21T 15.79B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩371,500 280.42 USD |
-1.07
|
₩21T 15.79B USD | ₩19K 14.13 USD | ₩366,000 276.27 USD | ₩389,500 294.01 USD | ₩21T 15.79B USD | 0 | ₩0 0 USD | ||
| Fairfax Financial FRFFF | $17.91 — |
0
|
$15.78B — | $1.70K — | $17.06 — | $17.06 — | $15.78B — | 0.18 | $99.31 — | ||
| Suncorp Group Limited SNMYF | $13.00 — |
0
|
$14.08B — | $100.00 — | $13.00 — | $13.00 — | $14.08B — | 14.60 | $0.89 — | ||
| Gjensidige Forsikring ASA GJNSY | $27.84 — |
0
|
$13.92B — | $49.00 — | $26.09 — | $26.09 — | $13.92B — | 22.63 | $1.23 — | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.00 14.21 USD |
-0.76
|
€12.48B 13.64B USD | €512.00 559.69 USD | €13.00 14.21 USD | €13.00 14.21 USD | €12.48B 13.64B USD | 7.73 | €1.68 1.84 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.13 15.44 USD |
-1.26
|
€12.48B 13.64B USD | €42.00 45.91 USD | €13.73 15.01 USD | €14.13 15.44 USD | €12.48B 13.64B USD | 8.40 | €1.68 1.84 USD | ||
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | ||
| Suncorp Group Limited SU4.F | €10.70 11.7 USD |
+0.94
|
€11.94B 13.05B USD | €4.00 4.37 USD | €10.70 11.7 USD | €10.70 11.7 USD | €11.94B 13.05B USD | 14.07 | €0.76 0.83 USD | ||
| Admiral AMIGF | $43.55 — |
0
|
$13.02B — | $100.00 — | $45.00 — | $45.00 — | $13.02B — | 12.16 | $3.58 — | ||
| Gjensidige Forsikring ASA XGJ0.F | €23.20 25.36 USD |
-1.69
|
€11.86B 12.96B USD | €45.00 49.19 USD | €23.20 25.36 USD | €23.60 25.8 USD | €11.86B 12.96B USD | 21.88 | €1.06 1.16 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €23.56 25.75 USD |
-1.17
|
€11.86B 12.96B USD | €200.00 218.63 USD | €23.56 25.75 USD | €23.56 25.75 USD | €11.86B 12.96B USD | 22.22 | €1.06 1.16 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$24.00 17.81 USD |
-0.04
|
CA$17.27B 12.81B USD | CA$2.70K 2K USD | CA$23.95 17.77 USD | CA$24.00 17.81 USD | CA$17.27B 12.81B USD | 2.09 | CA$11.48 8.52 USD | ||
| Insurance Australia Group Limited IAUGY | $25.50 — |
0
|
$12.21B — | $43.00 — | $25.53 — | $25.53 — | $12.21B — | 13.56 | $1.88 — | ||
| CNA Financial Corporation CNH.F | €39.40 43.07 USD |
0
|
€10.78B 11.79B USD | €78.00 85.26 USD | €39.40 43.07 USD | €39.40 43.07 USD | €10.78B 11.79B USD | 12.50 | €3.15 3.44 USD | ||
| Admiral Group plc FLN.F | €35.68 39 USD |
+1.13
|
€10.66B 11.66B USD | €280.00 306.08 USD | €35.58 38.89 USD | €35.68 39 USD | €10.66B 11.66B USD | 11.58 | €3.08 3.37 USD | ||
| Insurance Australia Group Limited NRM.F | €4.32 4.72 USD |
-2.26
|
€10.54B 11.52B USD | €1.00K 1.09K USD | €4.32 4.72 USD | €4.32 4.72 USD | €10.54B 11.52B USD | 13.50 | €0.32 0.35 USD | ||
| American Financial Group, Inc. QFI.F | €122.00 133.36 USD |
-0.81
|
€10.30B 11.26B USD | €116.00 126.8 USD | €122.00 133.36 USD | €122.00 133.36 USD | €10.30B 11.26B USD | 14.87 | €8.20 8.96 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €333.10 364.12 USD |
-1.86
|
€7.88B 8.62B USD | €3.00 3.28 USD | €333.10 364.12 USD | €333.10 364.12 USD | €7.88B 8.62B USD | 19.04 | €17.49 19.12 USD | ||
| Beazley BZLYF | $11.81 — |
-0.34
|
$7.07B — | $1.00K — | $11.51 — | $11.51 — | $7.07B — | 7.82 | $1.51 — | ||
| Beazley plc 2D7.F | €10.10 11.04 USD |
0
|
€6.10B 6.67B USD | €200.00 218.63 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.10B 6.67B USD | 7.76 | €1.30 1.42 USD | ||
| The Hanover Insurance Group, Inc. THGI34.SA | R$455.56 92.33 USD |
-1.06
|
R$32.42B 6.57B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.42B 6.57B USD | 14.00 | R$32.52 6.59 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩132,400 99.94 USD |
-8.06
|
₩9T 6.53B USD | ₩288K 217.38 USD | ₩131,300 99.11 USD | ₩148,000 111.72 USD | ₩9T 6.53B USD | 0 | ₩0 0 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,260.00 74.61 USD |
-2.7
|
MX$105.44B 6.24B USD | MX$10.00 0.59 USD | MX$1,260.00 74.61 USD | MX$1,260.00 74.61 USD | MX$105.44B 6.24B USD | 0 | -MX$43.46 -2.5 USD | ||
| Hiscox HCXLY | $37.12 — |
+1.01
|
$6.12B — | $100.00 — | $36.75 — | $36.75 — | $6.12B — | 10.88 | $3.41 — | ||
| The Hanover Insurance Group, Inc. AF4.F | €154.00 168.34 USD |
-0.65
|
€5.59B 6.12B USD | €1.00 1.09 USD | €154.00 168.34 USD | €154.00 168.34 USD | €5.59B 6.12B USD | 10.36 | €14.86 16.24 USD | ||
| Hiscox HCXLF | $18.42 — |
0
|
$6.07B — | $500.00 — | $17.20 — | $17.20 — | $6.07B — | 10.77 | $1.71 — | ||
| Hiscox Ltd H2X3.F | €15.20 16.62 USD |
-1.3
|
€5.10B 5.58B USD | €330.00 360.73 USD | €15.20 16.62 USD | €15.20 16.62 USD | €5.10B 5.58B USD | 10.34 | €1.47 1.61 USD | ||
| RLI Corp. RL1.F | €54.00 59.03 USD |
+1.89
|
€5.01B 5.48B USD | €2.00 2.19 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.01B 5.48B USD | 16.46 | €3.28 3.59 USD | ||
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$25.36B 5.14B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$25.36B 5.14B USD | 14.79 | R$14.34 2.91 USD | ||
| Lemonade, Inc. LE0.F | €56.68 61.96 USD |
-7.29
|
€4.51B 4.93B USD | €45.00 49.19 USD | €56.68 61.96 USD | €57.42 62.77 USD | €4.51B 4.93B USD | 0 | -€2.04 -2.2 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,640.00 1792.74 USD |
-1.8
|
€4.22B 4.61B USD | €1.00 1.09 USD | €1,640.00 1792.74 USD | €1,640.00 1792.74 USD | €4.22B 4.61B USD | 35.08 | €46.74 51.09 USD | ||
| Mercury General Corporation MCG.F | €74.50 81.44 USD |
0
|
€4.17B 4.56B USD | €109.00 119.15 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.17B 4.56B USD | 10.92 | €6.82 7.46 USD | ||
| Selective Insurance Group, Inc. SV2.F | €67.00 73.24 USD |
-0.74
|
€4.14B 4.53B USD | €8.00 8.75 USD | €67.00 73.24 USD | €67.00 73.24 USD | €4.14B 4.53B USD | 12.00 | €5.58 6.1 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.63B — | $800.00 — | $1.98 — | $1.98 — | $3.63B — | 16.50 | $0.12 — | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.77 1.93 USD |
-2.49
|
€3.16B 3.46B USD | €73.00 79.8 USD | €1.76 1.93 USD | €1.77 1.93 USD | €3.16B 3.46B USD | 17.65 | €0.10 0.11 USD | ||
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$3.42B — | $22.00 — | $2.40 — | $2.40 — | $3.42B — | 25.00 | $0.06 — | ||
| AmTrust Financial Services, Inc. AFSIM | $16.48 — |
+5.3
|
$3.26B — | $1.00K — | $15.45 — | $15.55 — | $3.26B — | 16.86 | $0.98 — | ||
| Palomar Holdings, Inc. PH8.F | €110.00 120.24 USD |
-2.65
|
€2.97B 3.25B USD | €19.00 20.77 USD | €110.00 120.24 USD | €111.00 121.34 USD | €2.97B 3.25B USD | 19.96 | €5.51 6.02 USD | ||
| AmTrust Financial Services, Inc. AFSIC | $15.50 — |
0
|
$3.06B — | $1.00K — | $15.12 — | $15.12 — | $3.06B — | 15.86 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIB | $14.52 — |
0
|
$2.87B — | $1.86K — | $14.50 — | $14.50 — | $2.87B — | 14.86 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIA | $14.00 — |
0
|
$2.77B — | $832.00 — | $14.00 — | $14.00 — | $2.77B — | 14.32 | $0.98 — | ||
| HCI Group, Inc. 0H5.F | €156.00 170.53 USD |
-3.7
|
€2.05B 2.25B USD | €82.00 89.64 USD | €156.00 170.53 USD | €156.00 170.53 USD | €2.05B 2.25B USD | 11.50 | €13.56 14.82 USD | ||
| Kemper Corporation UI2.F | €32.40 35.42 USD |
-1.22
|
€1.91B 2.09B USD | €20.00 21.86 USD | €32.00 34.98 USD | €32.40 35.42 USD | €1.91B 2.09B USD | 9.70 | €3.34 3.65 USD | ||
| Stewart Information Services Corporation SIU.F | €60.50 66.13 USD |
-0.82
|
€1.76B 1.92B USD | €16.00 17.49 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.76B 1.92B USD | 19.51 | €3.10 3.39 USD | ||
| Horace Mann Educators Corporation HM9.F | €38.40 41.98 USD |
-1.03
|
€1.59B 1.74B USD | €18.00 19.68 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.59B 1.74B USD | 11.29 | €3.40 3.72 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩29,000 21.89 USD |
-1.19
|
₩2T 1.74B USD | ₩674K 508.45 USD | ₩28,550 21.55 USD | ₩30,350 22.91 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.07 1.17 USD |
-1.83
|
€1.22B 1.33B USD | €34.50K 37.71K USD | €1.07 1.17 USD | €1.09 1.19 USD | €1.22B 1.33B USD | 13.40 | €0.08 0.09 USD | ||
| ProAssurance Corporation PRK.F | €20.60 22.52 USD |
0
|
€1.07B 1.17B USD | €37.00 40.45 USD | €20.20 22.08 USD | €20.60 22.52 USD | €1.07B 1.17B USD | 36.78 | €0.56 0.61 USD | ||
| Safety Insurance Group, Inc. SFN.F | €65.50 71.6 USD |
-0.76
|
€987.13M 1.08B USD | €25.00 27.33 USD | €65.00 71.05 USD | €65.50 71.6 USD | €987.13M 1.08B USD | 12.97 | €5.05 5.52 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €29.60 32.36 USD |
0
|
€838.02M 916.07M USD | €25.00 27.33 USD | €29.60 32.36 USD | €29.60 32.36 USD | €838.02M 916.07M USD | 8.10 | €3.65 3.99 USD | ||
| Donegal Group Inc. DGICB | $16.07 — |
0
|
$707.47M — | $216.00 — | $16.07 — | $16.07 — | $707.47M — | 6.58 | $2.44 — | ||
| FBD Holdings plc EG7.SG | €14.10 15.41 USD |
-1.74
|
€521.60M 570.18M USD | €0.00 0 USD | €14.10 15.41 USD | €14.30 15.63 USD | €521.60M 570.18M USD | 9.65 | €1.46 1.6 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.20 11.15 USD |
-0.97
|
€502.76M 549.59M USD | €252.00 275.47 USD | €10.20 11.15 USD | €10.20 11.15 USD | €502.76M 549.59M USD | 6.84 | €1.49 1.63 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,680 4.29 USD |
-4.7
|
₩689B 520.16M USD | ₩677K 510.88 USD | ₩5,650 4.26 USD | ₩6,090 4.6 USD | ₩689B 520.16M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,810 1.37 USD |
-1.68
|
₩569B 429.56M USD | ₩156K 117.76 USD | ₩1,803 1.36 USD | ₩1,847 1.39 USD | ₩569B 429.56M USD | 0 | ₩0 0 USD | ||
| Anicom Holdings, Inc. 8715.T | ¥847 5.72 USD |
+0.83
|
¥62B 421.03M USD | ¥381K 2.57K USD | ¥832 5.62 USD | ¥853 5.76 USD | ¥62B 421.03M USD | 25.25 | ¥34 0.23 USD | ||
| Global Indemnity Group, LLC GBLI | $27.70 — |
-2.12
|
$403.94M — | $16.48K — | $27.63 — | $27.94 — | $403.94M — | 14.27 | $1.94 — | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 34.00 0.96 USD |
0
|
THB 13.30B 374.23M USD | THB 48.30K 1.36K USD | THB 34.00 0.96 USD | THB 34.25 0.96 USD | THB 13.30B 374.23M USD | 15.59 | THB 2.18 0.06 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 34.00 0.96 USD |
0
|
THB 13.24B 372.4M USD | THB 48.33K 1.36K USD | THB 34.00 0.96 USD | THB 34.25 0.96 USD | THB 13.24B 372.4M USD | 15.59 | THB 2.18 0.06 USD | ||
| United Overseas Insurance Limited U13.SI | SGD 7.81 5.85 USD |
+0.26
|
SGD 477.62M 357.96M USD | SGD 5.40K 4.05K USD | SGD 7.78 5.83 USD | SGD 7.81 5.85 USD | SGD 477.62M 357.96M USD | 25.19 | SGD 0.31 0.23 USD | ||
| United Overseas Insurance Limited IZB.F | €5.05 5.52 USD |
+1
|
€315.70M 345.1M USD | €2.00 2.19 USD | €5.05 5.52 USD | €5.05 5.52 USD | €315.70M 345.1M USD | 25.25 | €0.20 0.22 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩6,970 5.26 USD |
-2.11
|
₩348B 262.53M USD | ₩2K 1.27 USD | ₩6,970 5.26 USD | ₩7,020 5.3 USD | ₩348B 262.53M USD | 0 | ₩0 0 USD | ||
| NI Holdings, Inc. 4V0.F | €11.40 12.46 USD |
0
|
€238.58M 260.8M USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €238.58M 260.8M USD | 126.66 | €0.09 0.1 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.20 0.43 USD |
-1.3
|
THB 8.97B 252.34M USD | THB 38.80K 1.09K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 8.97B 252.34M USD | 20.82 | THB 0.73 0.02 USD | ||
| Min Xin Holdings Limited MXD.F | €0.35 0.38 USD |
0
|
€222.12M 242.81M USD | €1.35K 1.48K USD | €0.35 0.38 USD | €0.35 0.38 USD | €222.12M 242.81M USD | 17.50 | €0.02 0.02 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,890 2.94 USD |
-2.87
|
₩257B 194.21M USD | ₩85K 64.22 USD | ₩3,870 2.92 USD | ₩4,075 3.08 USD | ₩257B 194.21M USD | 0 | ₩0 0 USD | ||
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 2,700.00 0.17 USD |
0
|
IDR 1.68T 107.11M USD | IDR 500.00 0.03 USD | IDR 2,700.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 1.68T 107.11M USD | 15.97 | IDR 169.02 0.01 USD | ||
| PT Asuransi Ramayana Tbk ASRM.JK | IDR 336.00 0.02 USD |
-0.59
|
IDR 431.96B 27.6M USD | IDR 61.80K 3.95 USD | IDR 336.00 0.02 USD | IDR 344.00 0.02 USD | IDR 431.96B 27.6M USD | 22.03 | IDR 15.25 0.0009 USD | ||
| Indara Insurance Public Company Limited INSURE.BK | THB 68.50 1.93 USD |
-0.72
|
THB 828.00M 23.3M USD | THB 203.00 5.71 USD | THB 68.50 1.93 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | ||
| Indara Insurance Public Company Limited INSURE-R.BK | THB 68.50 1.93 USD |
-0.72
|
THB 822.00M 23.13M USD | THB 200.00 5.63 USD | THB 68.50 1.93 USD | THB 69.00 1.94 USD | THB 822.00M 23.13M USD | 0 | -THB 0.24 -0.006 USD | ||
| The Navakij Insurance Public Company Limited NKI.BK | THB 19.50 0.55 USD |
0
|
THB 741.00M 20.85M USD | THB 1.00 0.03 USD | THB 18.60 0.52 USD | THB 19.60 0.55 USD | THB 741.00M 20.85M USD | 0 | -THB 11.57 -0.3 USD | ||
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 19.50 0.55 USD |
0
|
THB 741.00M 20.85M USD | THB 5.30K 149.13 USD | THB 18.60 0.52 USD | THB 19.60 0.55 USD | THB 741.00M 20.85M USD | 0 | -THB 11.57 -0.3 USD | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 11.40 0.32 USD |
-0.87
|
THB 592.94M 16.68M USD | THB 26.51K 746.03 USD | THB 11.00 0.31 USD | THB 11.50 0.32 USD | THB 592.94M 16.68M USD | 3.89 | THB 2.93 0.08 USD | ||
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 11.40 0.32 USD |
-0.87
|
THB 587.79M 16.54M USD | THB 26.50K 745.64 USD | THB 11.00 0.31 USD | THB 11.50 0.32 USD | THB 587.79M 16.54M USD | 3.89 | THB 2.93 0.08 USD | ||
| PT Asuransi Dayin Mitra Tbk ASDM.JK | IDR 605.00 0.04 USD |
+0.83
|
IDR 232.32B 14.85M USD | IDR 10.60K 0.68 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 232.32B 14.85M USD | 7.37 | IDR 81.98 0.005 USD | ||
| PT Victoria Insurance Tbk VINS.JK | IDR 153.00 0.0097 USD |
+1.32
|
IDR 223.47B 14.28M USD | IDR 426.90K 27.28 USD | IDR 151.00 0.0096 USD | IDR 155.00 0.0099 USD | IDR 223.47B 14.28M USD | 19.38 | IDR 7.89 0.0005 USD | ||
| PT Asuransi Jasa Tania Tbk ASJT.JK | IDR 130.00 0.0083 USD |
-0.76
|
IDR 183.40B 11.72M USD | IDR 502.70K 32.12 USD | IDR 130.00 0.0083 USD | IDR 132.00 0.0084 USD | IDR 183.40B 11.72M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
| Charan Insurance Public Company Limited CHARAN-R.BK | THB 14.00 0.39 USD |
0
|
THB 168.00M 4.73M USD | THB 2.50K 70.34 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 168.00M 4.73M USD | 0 | -THB 0.45 -0.01 USD | ||
| Charan Insurance Public Company Limited CHARAN.BK | THB 14.00 0.39 USD |
0
|
THB 168.00M 4.73M USD | THB 2.50K 70.34 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 168.00M 4.73M USD | 0 | -THB 0.45 -0.01 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,202.00 3.5 USD |
0
|
ILA 1.58B 4.61M USD | ILA 187.12K 545.64 USD | ILA 1,199.00 3.5 USD | ILA 1,229.00 3.58 USD | ILA 1.58B 4.61M USD | 9.93 | ILA 1.21 0.003 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,633.00 4.76 USD |
-1.86
|
ILA 738.48M 2.15M USD | ILA 62.28K 181.61 USD | ILA 1,626.00 4.74 USD | ILA 1,680.00 4.9 USD | ILA 738.48M 2.15M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.04 0.0011 USD |
-20
|
THB 76.12M 2.14M USD | THB 92.60K 2.61K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 76.12M 2.14M USD | 1.33 | THB 0.03 0.0008 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,057.00 3.08 USD |
-0.84
|
ILA 688.11M 2.01M USD | ILA 16.64K 48.53 USD | ILA 1,057.00 3.08 USD | ILA 1,095.00 3.19 USD | ILA 688.11M 2.01M USD | 10.16 | ILA 1.04 0.003 USD | ||
| Strategy International Insurance SGYI | $0.00 — |
0
|
$109.19K — | $8.70K — | $0.00 — | $0.00 — | $109.19K — | 0 | -$0.02 — | ||
| Hallmark Financial Services HALL | $0.05 — |
0
|
$92.74K — | $433.00 — | $0.05 — | $0.05 — | $92.74K — | 0 | -$57.03 — | ||
| Majestic Capital MAJCQ | $0.00 — |
0
|
$1.88K — | $54.75K — | $0.00 — | $0.00 — | $1.88K — | 0 | -$25.80 — | ||
| Suncorp Group Limited SUNPH.AX | A$101.47 67.16 USD |
-0.04
|
A$0.00 0 USD | A$1.70K 1.12K USD | A$101.36 67.09 USD | A$101.54 67.2 USD | A$0.00 0 USD | 146.00 | A$0.70 0.46 USD | ||
| Suncorp Group Limited SUNPI.AX | A$103.55 68.54 USD |
+0.16
|
A$0.00 0 USD | A$1.82K 1.21K USD | A$103.36 68.41 USD | A$103.57 68.55 USD | A$0.00 0 USD | 148.99 | A$0.70 0.46 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}