Sonuç Sayfası 2 için Sektör: Finans Endüstri: Sigorta-Mülk ve Hasar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (90)
- Avustralya (7)
- Avusturya (2)
- Brezilya (10)
- Kanada (20)
- Almanya (51)
- Hong Kong (3)
- Endonezya (6)
- İrlanda (1)
- İsrail (3)
- İtalya (1)
- Japonya (5)
- Malezya (2)
- Meksika (5)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (1)
- Singapur (1)
- Güney Kore (9)
- ispanya (1)
- Surinam (4)
- Tayvan (3)
- Tayland (22)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Finans (266)
- {{item.name}}
- Tüm sektörler
- Finans (266)
Sigorta-Mülk ve Hasar (266)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sompo NHOLF | $33 — |
0
|
$30.53B — | $1.5K — | $28.49 — | $28.49 — | $30.53B — | 18.96 | $1.74 — | |
| W. R. Berkley Corporation W1RB34.SA | $38.5 7.8 USD |
0
|
$146.05B 29.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.05B 29.6B USD | 16.45 | $2.34 0.47 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $17.7 19.35 USD |
-2.21
|
$26.88B 29.38B USD | $420 459.12 USD | $17.7 19.35 USD | $17.7 19.35 USD | $26.88B 29.38B USD | 6.80 | $2.6 2.84 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$137.5B 27.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.5B 27.87B USD | 14.70 | $36.86 7.47 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Sompo Holdings, Inc. ANK.F | $24 26.24 USD |
0
|
$22.87B 25B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $22.87B 25B USD | 16.43 | $1.46 1.6 USD | |
| W. R. Berkley Corporation WR1.F | $59.62 65.17 USD |
-0.57
|
$22.66B 24.77B USD | $25 27.33 USD | $59.62 65.17 USD | $59.62 65.17 USD | $22.66B 24.77B USD | 16.20 | $3.68 4.02 USD | |
| Markel Group Inc. MKV.F | $1,697 1855.05 USD |
-0.53
|
$21.53B 23.53B USD | $25 27.33 USD | $1,697 1855.05 USD | $1,697 1855.05 USD | $21.53B 23.53B USD | 14.64 | $115.84 126.63 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.73 | $25.2 5.11 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.49 18.17 USD |
+0.37
|
$30.27B 22.46B USD | $1.3K 964.68 USD | $24.35 18.07 USD | $24.49 18.17 USD | $30.27B 22.46B USD | 0.19 | $128.45 95.32 USD | |
| QBE Insurance QBEIF | $14.66 — |
0
|
$22.22B — | $1.5K — | $13.5 — | $13.5 — | $22.22B — | 12.42 | $1.18 — | |
| Fairfax Financial FAXXF | $17.8 — |
0
|
$21.43B — | $2K — | $16.15 — | $16.15 — | $21.43B — | 0.17 | $99.31 — | |
| Cincinnati Financial Corporation CCJ.F | $124.35 135.93 USD |
-0.04
|
$19.44B 21.25B USD | $30 32.79 USD | $124.35 135.93 USD | $124.35 135.93 USD | $19.44B 21.25B USD | 15.90 | $7.82 8.55 USD | |
| QBE Insurance Group Limited QBE.F | $12.6 13.77 USD |
+0.8
|
$19.26B 21.05B USD | $303 331.22 USD | $12.6 13.77 USD | $12.6 13.77 USD | $19.26B 21.05B USD | 12.47 | $1.01 1.1 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.5 18.18 USD |
+0.2
|
$28.36B 21.04B USD | $1.7K 1.26K USD | $24.48 18.17 USD | $24.5 18.18 USD | $28.36B 21.04B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25.28 18.76 USD |
+0.72
|
$25.62B 19.01B USD | $4.1K 3.04K USD | $25.07 18.6 USD | $25.28 18.76 USD | $25.62B 19.01B USD | 0.19 | $128.45 95.32 USD | |
| Loews Corporation LTR.F | $77.5 84.72 USD |
-0.64
|
$16.25B 17.77B USD | $80 87.45 USD | $77.5 84.72 USD | $77.5 84.72 USD | $16.25B 17.77B USD | 14.93 | $5.19 5.67 USD | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PG.TO | $25.24 18.73 USD |
+0.16
|
$21.8B 16.18B USD | $2.21K 1.64K USD | $25.15 18.66 USD | $25.24 18.73 USD | $21.8B 16.18B USD | 2.19 | $11.48 8.52 USD | |
| Fairfax Financial FRFFF | $18.29 — |
0
|
$16.12B — | $1.7K — | $17.06 — | $17.06 — | $16.12B — | 0.18 | $99.31 — | |
| Fairfax Financial FRFXF | $14 — |
0
|
$15.56B — | $1K — | $16.4 — | $16.4 — | $15.56B — | 0.14 | $99.31 — | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $478,500 361.19 USD |
+3.35
|
$19.97T 15.08B USD | $120.48K 90.94 USD | $462,500 349.11 USD | $479,500 361.94 USD | $19.97T 15.08B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $340,000 256.64 USD |
+3.03
|
$19.91T 15.03B USD | $14.9K 11.25 USD | $329,500 248.72 USD | $340,500 257.02 USD | $19.91T 15.03B USD | 0 | $0 0 USD | |
| Suncorp Group Limited SNMYF | $13.81 — |
0
|
$14.95B — | $359 — | $15 — | $15 — | $14.95B — | 20.00 | $0.69 — | |
| Suncorp SNMCY | $13.8 — |
-1.43
|
$14.94B — | $252 — | $14 — | $14.9 — | $14.94B — | 20.00 | $0.69 — | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.86 16.24 USD |
+0.95
|
$12.83B 14.03B USD | $150 163.97 USD | $14.86 16.24 USD | $14.86 16.24 USD | $12.83B 14.03B USD | 9.28 | $1.6 1.75 USD | |
| Suncorp Group Limited SU4.F | $11.4 12.46 USD |
0
|
$12.71B 13.89B USD | $10 10.93 USD | $11.4 12.46 USD | $11.4 12.46 USD | $12.71B 13.89B USD | 19.32 | $0.59 0.64 USD | |
| Insurance Australia IAUGF | $5.87 — |
0
|
$13.88B — | $313 — | $4.2 — | $4.2 — | $13.88B — | 17.26 | $0.34 — | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $13.4 14.65 USD |
+2.29
|
$12.69B 13.87B USD | $512 559.69 USD | $13.4 14.65 USD | $13.4 14.65 USD | $12.69B 13.87B USD | 8.37 | $1.6 1.75 USD | |
| Insurance Australia Group Limited IAUGY | $29.01 — |
0
|
$13.72B — | $6 — | $28.2 — | $28.2 — | $13.72B — | 17.26 | $1.68 — | |
| Admiral AMIGF | $45.42 — |
+1.25
|
$13.67B — | $100 — | $45 — | $45 — | $13.67B — | 15.34 | $2.96 — | |
| Gjensidige Forsikring ASA GJNSY | $25.72 — |
+3.31
|
$12.86B — | $7.3K — | $24.49 — | $25.53 — | $12.86B — | 23.59 | $1.09 — | |
| Intact Financial Corporation IFC-PE.TO | $23.74 17.62 USD |
+0.08
|
$17.08B 12.67B USD | $241 178.84 USD | $23.74 17.62 USD | $23.74 17.62 USD | $17.08B 12.67B USD | 2.06 | $11.48 8.52 USD | |
| Admiral Group plc FLN.F | $38.76 42.37 USD |
-0.87
|
$11.59B 12.66B USD | $200 218.63 USD | $38.76 42.37 USD | $38.76 42.37 USD | $11.59B 12.66B USD | 15.44 | $2.51 2.74 USD | |
| Insurance Australia Group Limited NRM.F | $4.58 5.01 USD |
-1.29
|
$11.05B 12.08B USD | $106 115.87 USD | $4.58 5.01 USD | $4.58 5.01 USD | $11.05B 12.08B USD | 16.35 | $0.28 0.31 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.7 23.72 USD |
+0.37
|
$10.94B 11.96B USD | $1K 1.09K USD | $21.7 23.72 USD | $21.7 23.72 USD | $10.94B 11.96B USD | 23.33 | $0.93 1.02 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.6 23.61 USD |
0
|
$10.9B 11.92B USD | $2 2.19 USD | $21.4 23.39 USD | $21.8 23.83 USD | $10.9B 11.92B USD | 23.22 | $0.93 1.02 USD | |
| CNA Financial Corporation CNH.F | $38.2 41.76 USD |
0
|
$10.38B 11.35B USD | $240 262.35 USD | $38.2 41.76 USD | $38.2 41.76 USD | $10.38B 11.35B USD | 13.64 | $2.8 3.06 USD | |
| Kinsale Capital Group, Inc. KCH.F | $410.3 448.51 USD |
+2.52
|
$9.63B 10.53B USD | $20 21.86 USD | $410.3 448.51 USD | $410.3 448.51 USD | $9.63B 10.53B USD | 27.77 | $14.77 16.15 USD | |
| American Financial Group, Inc. QFI.F | $107 116.97 USD |
0
|
$8.96B 9.8B USD | $13 14.21 USD | $107 116.97 USD | $107 116.97 USD | $8.96B 9.8B USD | 13.19 | $8.11 8.87 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $1.3M 330.43K USD | $0 0 USD | $0 0 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Beazley BZLYF | $12.56 — |
0
|
$7.69B — | $100 — | $12.56 — | $12.56 — | $7.69B — | 7.38 | $1.7 — | |
| Beazley plc 2D7.F | $10.2 11.15 USD |
0
|
$6.47B 7.07B USD | $150 163.97 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.47B 7.07B USD | 7.03 | $1.45 1.59 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$32.72B 6.63B USD | $0 0 USD | $460 93.23 USD | $460 93.23 USD | $32.72B 6.63B USD | 14.00 | $32.52 6.59 USD | |
| Definity Financial Corporation XR6.F | $47.4 51.81 USD |
-0.84
|
$5.76B 6.3B USD | $100 109.31 USD | $47.4 51.81 USD | $47.4 51.81 USD | $5.76B 6.3B USD | 21.64 | $2.19 2.39 USD | |
| RLI Corp. RL1.F | $60.5 66.13 USD |
+0.83
|
$5.59B 6.11B USD | $1 1.09 USD | $60.5 66.13 USD | $60.5 66.13 USD | $5.59B 6.11B USD | 23.44 | $2.58 2.82 USD | |
| DB Insurance Co., Ltd. 005830.KS | $133,400 100.7 USD |
+3.81
|
$8.01T 6.05B USD | $341.84K 258.04 USD | $128,500 97 USD | $134,500 101.53 USD | $8.01T 6.05B USD | 0 | $0 0 USD | |
| Hiscox HCXLY | $33.13 — |
0
|
$5.72B — | $364 — | $35.32 — | $35.32 — | $5.72B — | 9.30 | $3.56 — | |
| Hiscox HCXLF | $17 — |
0
|
$5.72B — | $965 — | $17 — | $17 — | $5.72B — | 9.55 | $1.78 — | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.15B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.15B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $137 149.76 USD |
0
|
$4.95B 5.41B USD | $33 36.07 USD | $137 149.76 USD | $137 149.76 USD | $4.95B 5.41B USD | 13.40 | $10.22 11.17 USD | |
| Hiscox Ltd H2X3.F | $14.3 15.63 USD |
0
|
$4.89B 5.34B USD | $125 136.64 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.89B 5.34B USD | 9.53 | $1.5 1.64 USD | |
| Selective Insurance Group, Inc. SV2.F | $72.5 79.25 USD |
+0.69
|
$4.45B 4.86B USD | $6 6.56 USD | $72.5 79.25 USD | $72.5 79.25 USD | $4.45B 4.86B USD | 23.08 | $3.14 3.43 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,520 1661.57 USD |
0
|
$3.91B 4.28B USD | $1 1.09 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $3.91B 4.28B USD | 166.66 | $9.12 9.97 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.5 — |
0
|
$4.09B — | $300 — | $1.9 — | $1.9 — | $4.09B — | 41.66 | $0.06 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
0
|
$3.89B — | $22 — | $2.4 — | $2.4 — | $3.89B — | 25.00 | $0.06 — | |
| Kemper Corporation UI2.F | $53.5 58.48 USD |
0
|
$3.43B 3.75B USD | $70 76.52 USD | $53 57.94 USD | $53.5 58.48 USD | $3.43B 3.75B USD | 11.73 | $4.56 4.98 USD | |
| Palomar Holdings, Inc. PH8.F | $124 135.55 USD |
0
|
$3.32B 3.62B USD | $100 109.31 USD | $123 134.46 USD | $124 135.55 USD | $3.32B 3.62B USD | 29.03 | $4.27 4.67 USD | |
| Lemonade, Inc. LMND.MX | $775 45.89 USD |
-1.9
|
$58.13B 3.44B USD | $778 46.07 USD | $770 45.59 USD | $827 48.97 USD | $58.13B 3.44B USD | 0 | -$55.49 -3.2 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.9 2.08 USD |
-1.56
|
$3.14B 3.44B USD | $14K 15.3K USD | $1.9 2.08 USD | $1.9 2.08 USD | $3.14B 3.44B USD | 37.97 | $0.05 0.05 USD | |
| Mercury General Corporation MCG.F | $56 61.22 USD |
0
|
$3.11B 3.4B USD | $51 55.75 USD | $56 61.22 USD | $56 61.22 USD | $3.11B 3.4B USD | 12.90 | $4.34 4.74 USD | |
| Lemonade, Inc. LE0.F | $37.72 41.23 USD |
0
|
$2.76B 3.02B USD | $255 278.75 USD | $35.85 39.19 USD | $37.72 41.23 USD | $2.76B 3.02B USD | 0 | -$2.59 -2.8 USD | |
| AmTrust Financial Services, Inc. AFSIC | $15 — |
0
|
$2.97B — | $1.65K — | $15 — | $15 — | $2.97B — | 15.35 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIM | $14.5 — |
-6.45
|
$2.87B — | $100 — | $14.55 — | $14.55 — | $2.87B — | 14.84 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $14.1 — |
0
|
$2.79B — | $1K — | $14.1 — | $14.1 — | $2.79B — | 14.43 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $14 — |
+5.11
|
$2.77B — | $7.53K — | $14 — | $14 — | $2.77B — | 14.32 | $0.98 — | |
| Stewart Information Services Corporation SIU.F | $53.5 58.48 USD |
-0.93
|
$1.53B 1.68B USD | $10 10.93 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.53B 1.68B USD | 24.09 | $2.22 2.43 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $27,500 20.76 USD |
-0.54
|
$2.16T 1.63B USD | $823.12K 621.32 USD | $27,200 20.53 USD | $28,350 21.4 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.3 1.42 USD |
0
|
$1.47B 1.61B USD | $22.56K 24.66K USD | $1.3 1.42 USD | $1.32 1.44 USD | $1.47B 1.61B USD | 21.60 | $0.06 0.07 USD | |
| Horace Mann Educators Corporation HM9.F | $35 38.26 USD |
-1.13
|
$1.43B 1.56B USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $1.43B 1.56B USD | 15.02 | $2.33 2.55 USD | |
| HCI Group, Inc. 0H5.F | $120 131.18 USD |
-1.64
|
$1.39B 1.52B USD | $29 31.7 USD | $120 131.18 USD | $120 131.18 USD | $1.39B 1.52B USD | 13.51 | $8.88 9.71 USD | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| ProAssurance Corporation PRK.F | $20.2 22.08 USD |
0
|
$1.03B 1.13B USD | $8 8.75 USD | $19.8 21.64 USD | $20.2 22.08 USD | $1.03B 1.13B USD | 28.45 | $0.71 0.78 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Safety Insurance Group, Inc. SFN.F | $63.5 69.41 USD |
0
|
$956.48M 1.05B USD | $2 2.19 USD | $63.5 69.41 USD | $64 69.96 USD | $956.48M 1.05B USD | 15.19 | $4.18 4.57 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Donegal Group Inc. DGICB | $16.5 — |
-0.76
|
$667.93M — | $1.1K — | $16.5 — | $17.5 — | $667.93M — | 8.00 | $2.06 — | |
| Universal Insurance Holdings, Inc. 5UI.F | $21.4 23.39 USD |
-0.93
|
$604.33M 660.61M USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $604.33M 660.61M USD | 10.86 | $1.97 2.15 USD | |
| FBD Holdings plc EG7.SG | $13.45 14.7 USD |
+1.13
|
$558.8M 610.84M USD | $0 0 USD | $13.45 14.7 USD | $13.45 14.7 USD | $558.8M 610.84M USD | 7.34 | $1.83 2 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $6,100 4.6 USD |
+3.92
|
$705.28B 532.37M USD | $1.01M 760.16 USD | $5,790 4.37 USD | $6,200 4.68 USD | $705.28B 532.37M USD | 0 | $0 0 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.3 10.17 USD |
+1.09
|
$453.95M 496.23M USD | $85 92.92 USD | $9.3 10.17 USD | $9.3 10.17 USD | $453.95M 496.23M USD | 7.44 | $1.25 1.37 USD | |
| Global Indemnity Group, LLC GBLI | $31.51 — |
+5
|
$449.8M — | $4.22K — | $31.5 — | $33 — | $449.8M — | 15.75 | $2 — | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,897 1.43 USD |
+0.85
|
$586.38B 442.62M USD | $886.31K 669.02 USD | $1,877 1.42 USD | $1,950 1.47 USD | $586.38B 442.62M USD | 0 | $0 0 USD | |
| Anicom Holdings, Inc. 8715.T | $710 4.79 USD |
-0.14
|
$52.96B 357.47M USD | $642.1K 4.33K USD | $710 4.79 USD | $726 4.9 USD | $52.96B 357.47M USD | 16.92 | $41.95 0.28 USD | |
| United Overseas Insurance Limited U13.SI | $7.65 5.73 USD |
-1.92
|
$467.84M 350.62M USD | $1.5K 1.12K USD | $7.65 5.73 USD | $7.66 5.74 USD | $467.84M 350.62M USD | 15.61 | $0.49 0.37 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.75 0.89 USD |
0
|
$12.36B 347.76M USD | $2.2K 61.9 USD | $31.75 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.75 0.89 USD |
0
|
$12.36B 347.76M USD | $2.21K 62.27 USD | $31.75 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| United Overseas Insurance Limited IZB.F | $5.05 5.52 USD |
-0.98
|
$316.67M 346.17M USD | $10 10.93 USD | $5.05 5.52 USD | $5.05 5.52 USD | $316.67M 346.17M USD | 15.78 | $0.32 0.35 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,400 5.59 USD |
+3.21
|
$369.26B 278.73M USD | $13.46K 10.16 USD | $7,250 5.47 USD | $7,400 5.59 USD | $369.26B 278.73M USD | 0 | $0 0 USD | |
| NI Holdings, Inc. 4V0.F | $11.1 12.13 USD |
+0.91
|
$231.04M 252.56M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $231.04M 252.56M USD | 44.39 | $0.25 0.27 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $14.8 0.42 USD |
-1.99
|
$8.73B 245.69M USD | $94.2K 2.65K USD | $14.7 0.41 USD | $15.1 0.42 USD | $8.73B 245.69M USD | 16.81 | $0.88 0.02 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,625 3.49 USD |
+5.71
|
$297.12B 224.28M USD | $359.84K 271.62 USD | $4,360 3.29 USD | $4,730 3.57 USD | $297.12B 224.28M USD | 0 | $0 0 USD | |
| Min Xin Holdings Limited MXD.F | $0.2099 0.23 USD |
0
|
$135.64M 148.27M USD | $4 4.37 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $135.64M 148.27M USD | 10.30 | $0.02 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}