$3.43T
Tổng vốn hoá thị trường
$80.87B
Tổng khối lượng
BTC 63.02%     ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 2 cho Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Tài sản & thương tật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (266)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
W. R. Berkley Corporation  WRB.MX $1,384 81.95 USD
0
$525.03B 31.09B USD $0 0 USD $1,384 81.95 USD $1,384 81.95 USD $525.03B 31.09B USD 17.24 $80.27 4.75 USD
Sompo  NHOLF $33
0
$30.53B $1.5K $28.49 $28.49 $30.53B 18.96 $1.74
MS&AD Insurance Group Holdings, Inc.  59M.F $18.1 19.79 USD
0
$27.49B 30.05B USD $420 459.12 USD $18 19.68 USD $18.1 19.79 USD $27.49B 30.05B USD 6.90 $2.62 2.86 USD
W. R. Berkley Corporation  W1RB34.SA $38.5 7.8 USD
0
$146.05B 29.6B USD $0 0 USD $0 0 USD $0 0 USD $146.05B 29.6B USD 16.45 $2.34 0.47 USD
Markel Group Inc.  MKLC34.SA $542 109.85 USD
0
$137.5B 27.87B USD $0 0 USD $0 0 USD $0 0 USD $137.5B 27.87B USD 14.70 $36.86 7.47 USD
Fairfax Financial Holdings Limited  FFH-PF.TO $24.99 18.54 USD
0
$35.22B 26.13B USD $0 0 USD $0 0 USD $0 0 USD $35.22B 26.13B USD 0 $0 0 USD
Fairfax Financial Holdings Limited  FFH-PE.TO $24.99 18.54 USD
0
$35.11B 26.05B USD $0 0 USD $0 0 USD $0 0 USD $35.11B 26.05B USD 0 $0 0 USD
Sompo Holdings, Inc.  ANK.F $24 26.24 USD
0
$22.87B 25B USD $1 1.09 USD $24 26.24 USD $24 26.24 USD $22.87B 25B USD 16.32 $1.47 1.61 USD
W. R. Berkley Corporation  WR1.F $59.96 65.54 USD
-0.99
$22.75B 24.86B USD $25 27.33 USD $59.96 65.54 USD $59.96 65.54 USD $22.75B 24.86B USD 16.38 $3.66 4 USD
Markel Group Inc.  MKV.F $1,706 1864.89 USD
+0.89
$21.64B 23.66B USD $25 27.33 USD $1,682 1838.65 USD $1,706 1864.89 USD $21.64B 23.66B USD 14.77 $115.5 126.26 USD
Cincinnati Financial Corporation  CINF34.SA $371.32 75.26 USD
0
$116.08B 23.53B USD $0 0 USD $371.32 75.26 USD $371.32 75.26 USD $116.08B 23.53B USD 14.73 $25.2 5.11 USD
QBE Insurance  QBEIF $14.66
0
$22.5B $1.5K $13.5 $13.5 $22.5B 12.42 $1.18
Fairfax Financial Holdings Limited  FFH-PH.TO $24.49 18.17 USD
+0.37
$30.27B 22.46B USD $1.3K 964.68 USD $24.35 18.07 USD $24.49 18.17 USD $30.27B 22.46B USD 0.19 $128.45 95.32 USD
Fairfax Financial  FAXXF $17.8
+3.27
$21.43B $2K $16.15 $16.15 $21.43B 0.17 $99.31
Cincinnati Financial Corporation  CCJ.F $124.4 135.99 USD
-1.82
$19.44B 21.26B USD $30 32.79 USD $124.4 135.99 USD $124.4 135.99 USD $19.44B 21.26B USD 15.96 $7.79 8.52 USD
QBE Insurance Group Limited  QBE.F $12.5 13.66 USD
+0.81
$19.26B 21.05B USD $303 331.22 USD $12.5 13.66 USD $12.5 13.66 USD $19.26B 21.05B USD 12.37 $1.01 1.1 USD
Fairfax Financial Holdings Limited  FFH-PJ.TO $24.5 18.18 USD
+0.2
$28.36B 21.04B USD $1.7K 1.26K USD $24.48 18.17 USD $24.5 18.18 USD $28.36B 21.04B USD 0.19 $128.45 95.32 USD
Fairfax Financial Holdings Limited  FFH-PD.TO $24.97 18.53 USD
0
$27.34B 20.29B USD $0 0 USD $0 0 USD $0 0 USD $27.34B 20.29B USD 0 $0 0 USD
Fairfax Financial Holdings Limited  FFH-PC.TO $24.99 18.54 USD
0
$26.36B 19.56B USD $0 0 USD $0 0 USD $0 0 USD $26.36B 19.56B USD 0 $0 0 USD
Fairfax Financial Holdings Limited  FFH-PK.TO $25.28 18.76 USD
+0.72
$25.62B 19.01B USD $4.1K 3.04K USD $25.07 18.6 USD $25.28 18.76 USD $25.62B 19.01B USD 0.19 $128.45 95.32 USD
Loews Corporation  LTR.F $78 85.26 USD
-1.27
$16.36B 17.88B USD $80 87.45 USD $78 85.26 USD $78 85.26 USD $16.36B 17.88B USD 15.08 $5.17 5.65 USD
Fairfax Financial  FXFLF $16.59
0
$16.84B $0 $0 $0 $16.84B 0 $0
Fairfax Financial Holdings Limited  FFH-PM.TO $25 18.55 USD
0
$22.44B 16.65B USD $0 0 USD $0 0 USD $0 0 USD $22.44B 16.65B USD 0 $0 0 USD
Intact Financial Corporation  IFC-PG.TO $25.24 18.73 USD
+0.16
$21.8B 16.18B USD $2.21K 1.64K USD $25.15 18.66 USD $25.24 18.73 USD $21.8B 16.18B USD 2.19 $11.48 8.52 USD
Fairfax Financial  FRFFF $18.29
0
$16.12B $1.7K $17.06 $17.06 $16.12B 0.18 $99.31
Fairfax Financial  FRFXF $14
0
$15.56B $1K $16.4 $16.4 $15.56B 0.14 $99.31
Suncorp  SNMCY $14
+0.21
$15.19B $252 $14 $14.9 $15.19B 20.58 $0.68
Suncorp Group Limited  SNMYF $13.81
0
$14.97B $359 $15 $15 $14.97B 20.00 $0.69
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $473,000 357.04 USD
+2.16
$19.74T 14.9B USD $43.07K 32.51 USD $462,500 349.11 USD $479,500 361.94 USD $19.74T 14.9B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $337,000 254.38 USD
+2.12
$19.74T 14.9B USD $5.64K 4.26 USD $329,500 248.72 USD $340,500 257.02 USD $19.74T 14.9B USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.F $14.72 16.09 USD
+2.19
$12.71B 13.89B USD $1.64K 1.79K USD $14.12 15.43 USD $14.72 16.09 USD $12.71B 13.89B USD 9.19 $1.6 1.75 USD
Suncorp Group Limited  SU4.F $11.4 12.46 USD
0
$12.71B 13.89B USD $10 10.93 USD $11.4 12.46 USD $11.4 12.46 USD $12.71B 13.89B USD 19.32 $0.59 0.64 USD
Insurance Australia  IAUGF $5.87
0
$13.88B $313 $4.2 $4.2 $13.88B 17.26 $0.34
Insurance Australia Group Limited  IAUGY $29.01
0
$13.72B $6 $28.2 $28.2 $13.72B 17.26 $1.68
Admiral  AMIGF $44.86
0
$13.51B $100 $45 $45 $13.51B 15.15 $2.96
Admiral Group plc  FLN.F $39.1 42.74 USD
0
$11.69B 12.78B USD $200 218.63 USD $39.1 42.74 USD $39.1 42.74 USD $11.69B 12.78B USD 15.57 $2.51 2.74 USD
Intact Financial Corporation  IFC-PE.TO $23.74 17.62 USD
+0.08
$17.08B 12.67B USD $241 178.84 USD $23.74 17.62 USD $23.74 17.62 USD $17.08B 12.67B USD 2.06 $11.48 8.52 USD
Gjensidige Forsikring ASA  GJNSY $24.89
-2.08
$12.44B $7.3K $24.49 $25.53 $12.44B 22.02 $1.13
Insurance Australia Group Limited  NRM.F $4.64 5.07 USD
+1.31
$11.34B 12.4B USD $106 115.87 USD $4.64 5.07 USD $4.64 5.07 USD $11.34B 12.4B USD 16.00 $0.29 0.32 USD
Powszechny Zaklad Ubezpieczen SA  7PZ0.F $13.1 14.32 USD
-16.03
$11.31B 12.37B USD $512 559.69 USD $13.1 14.32 USD $13.1 14.32 USD $11.31B 12.37B USD 8.18 $1.6 1.75 USD
Gjensidige Forsikring ASA  XGJ.F $21.62 23.63 USD
+0.28
$10.93B 11.95B USD $1K 1.09K USD $21.62 23.63 USD $21.62 23.63 USD $10.93B 11.95B USD 23.24 $0.93 1.02 USD
Gjensidige Forsikring ASA  XGJ0.F $21.6 23.61 USD
0
$10.9B 11.92B USD $2 2.19 USD $21.4 23.39 USD $21.8 23.83 USD $10.9B 11.92B USD 23.22 $0.93 1.02 USD
CNA Financial Corporation  CNH.F $38.2 41.76 USD
-1.55
$10.34B 11.3B USD $240 262.35 USD $38.2 41.76 USD $38.2 41.76 USD $10.34B 11.3B USD 13.69 $2.79 3.05 USD
Kinsale Capital Group, Inc.  KCH.F $400.2 437.47 USD
+0.18
$9.41B 10.28B USD $20 21.86 USD $400.2 437.47 USD $400.2 437.47 USD $9.41B 10.28B USD 27.15 $14.74 16.11 USD
American Financial Group, Inc.  QFI.F $107 116.97 USD
0
$8.96B 9.8B USD $13 14.21 USD $107 116.97 USD $107 116.97 USD $8.96B 9.8B USD 13.24 $8.08 8.83 USD
Powszechny Zaklad Ubezpieczen SA  0MYY.IL $42.09 10.7 USD
0
$36.35B 9.24B USD $400K 101.67K USD $0 0 USD $0 0 USD $36.35B 9.24B USD 8.55 $4.92 1.25 USD
Beazley  BZLYF $12.56
+1.58
$7.69B $100 $12.56 $12.56 $7.69B 7.38 $1.7
Beazley plc  2D7.F $10.2 11.15 USD
-6.42
$6.25B 6.83B USD $150 163.97 USD $10.2 11.15 USD $10.2 11.15 USD $6.25B 6.83B USD 7.03 $1.45 1.59 USD
The Hanover Insurance Group, Inc.  THGI34.SA $455.56 92.33 USD
-1.06
$32.72B 6.63B USD $0 0 USD $460 93.23 USD $460 93.23 USD $32.72B 6.63B USD 14.00 $32.52 6.59 USD
Definity Financial Corporation  XR6.F $47.8 52.25 USD
-2.05
$5.69B 6.22B USD $100 109.31 USD $47.6 52.03 USD $48.2 52.69 USD $5.69B 6.22B USD 21.33 $2.24 2.45 USD
DB Insurance Co., Ltd.  005830.KS $133,200 100.54 USD
+3.66
$8T 6.04B USD $96.14K 72.57 USD $128,500 97 USD $134,000 101.15 USD $8T 6.04B USD 0 $0 0 USD
RLI Corp.  RL1.F $60 65.59 USD
-0.83
$5.51B 6.02B USD $1 1.09 USD $60 65.59 USD $60 65.59 USD $5.51B 6.02B USD 23.34 $2.57 2.81 USD
Hiscox  HCXLY $33.13
0
$5.75B $364 $35.32 $35.32 $5.75B 9.30 $3.56
Hiscox  HCXLF $17
0
$5.75B $965 $17 $17 $5.75B 9.55 $1.78
Kemper Corporation  KMPR34.SA $212.1 42.99 USD
0
$27.15B 5.5B USD $0 0 USD $212.1 42.99 USD $212.1 42.99 USD $27.15B 5.5B USD 14.79 $14.34 2.91 USD
The Hanover Insurance Group, Inc.  AF4.F $137 149.76 USD
0
$4.95B 5.41B USD $33 36.07 USD $137 149.76 USD $137 149.76 USD $4.95B 5.41B USD 13.44 $10.19 11.14 USD
Hiscox Ltd  H2X3.F $14.3 15.63 USD
-0.69
$4.85B 5.31B USD $125 136.64 USD $14.4 15.74 USD $14.4 15.74 USD $4.85B 5.31B USD 9.47 $1.51 1.65 USD
Selective Insurance Group, Inc.  SV2.F $72 78.71 USD
-1.37
$4.38B 4.78B USD $6 6.56 USD $72 78.71 USD $72 78.71 USD $4.38B 4.78B USD 23.07 $3.12 3.41 USD
White Mountains Insurance Group, Ltd.  WNI.F $1,520 1661.57 USD
+0.66
$3.93B 4.29B USD $1 1.09 USD $1,520 1661.57 USD $1,520 1661.57 USD $3.93B 4.29B USD 167.77 $9.06 9.9 USD
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5
0
$4.09B $300 $1.9 $1.9 $4.09B 41.66 $0.06
ZhongAn Online P & C Insurance  ZZHGF $1.5
0
$3.76B $22 $2.4 $2.4 $3.76B 25.00 $0.06
Kemper Corporation  UI2.F $53.5 58.48 USD
0
$3.43B 3.75B USD $70 76.52 USD $53 57.94 USD $53.5 58.48 USD $3.43B 3.75B USD 11.78 $4.54 4.96 USD
ZhongAn Online P & C Insurance Co., Ltd.  1ZO.F $1.93 2.11 USD
+3.99
$3.32B 3.63B USD $14K 15.3K USD $1.9 2.08 USD $1.93 2.11 USD $3.32B 3.63B USD 38.57 $0.05 0.05 USD
Palomar Holdings, Inc.  PH8.F $124 135.55 USD
-0.8
$3.32B 3.62B USD $100 109.31 USD $123 134.46 USD $124 135.55 USD $3.32B 3.62B USD 29.17 $4.25 4.65 USD
Mercury General Corporation  MCG.F $56 61.22 USD
-0.88
$3.1B 3.39B USD $51 55.75 USD $56 61.22 USD $56 61.22 USD $3.1B 3.39B USD 12.78 $4.38 4.79 USD
Lemonade, Inc.  LMND.MX $775 45.89 USD
-1.9
$57.03B 3.38B USD $778 46.07 USD $770 45.59 USD $827 48.97 USD $57.03B 3.38B USD 0 -$56.56 -3.3 USD
Lemonade, Inc.  LE0.F $37.72 41.23 USD
+6.46
$2.82B 3.09B USD $255 278.75 USD $35.85 39.19 USD $37.72 41.23 USD $2.82B 3.09B USD 0 -$2.58 -2.8 USD
AmTrust Financial Services, Inc.  AFSIC $15
0
$2.97B $1.65K $15 $15 $2.97B 15.35 $0.98
AmTrust Financial Services, Inc.  AFSIM $14.55
-4.59
$2.88B $100 $14.55 $14.55 $2.88B 14.89 $0.98
AmTrust Financial Services, Inc.  AFSIB $14.1
0
$2.79B $1K $14.1 $14.1 $2.79B 14.43 $0.98
AmTrust Financial Services, Inc.  AFSIA $14
+6.87
$2.77B $7.53K $14 $14 $2.77B 14.32 $0.98
Hyundai Marine & Fire Insurance Co., Ltd.  001450.KS $28,100 21.21 USD
+1.62
$2.2T 1.66B USD $294.44K 222.25 USD $27,500 20.76 USD $28,350 21.4 USD $2.2T 1.66B USD 0 $0 0 USD
Stewart Information Services Corporation  SIU.F $54 59.03 USD
-1.82
$1.52B 1.66B USD $10 10.93 USD $54 59.03 USD $54 59.03 USD $1.52B 1.66B USD 24.32 $2.22 2.43 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  8I2.F $1.3 1.42 USD
-1.37
$1.45B 1.58B USD $22.56K 24.66K USD $1.3 1.42 USD $1.32 1.44 USD $1.45B 1.58B USD 21.60 $0.06 0.07 USD
Horace Mann Educators Corporation  HM9.F $35.4 38.7 USD
-0.56
$1.44B 1.58B USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $1.44B 1.58B USD 15.12 $2.34 2.56 USD
HCI Group, Inc.  0H5.F $122 133.36 USD
-1.61
$1.41B 1.54B USD $29 31.7 USD $122 133.36 USD $122 133.36 USD $1.41B 1.54B USD 13.78 $8.85 9.67 USD
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
ProAssurance Corporation  PRK.F $20.2 22.08 USD
+2.54
$1.05B 1.15B USD $8 8.75 USD $19.8 21.64 USD $20.2 22.08 USD $1.05B 1.15B USD 28.45 $0.71 0.78 USD
Argo Group International Holdings, Ltd.  3AR.F $27.6 30.17 USD
0
$971.95M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $971.95M 1.06B USD 0 $0 0 USD
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Safety Insurance Group, Inc.  SFN.F $63.5 69.41 USD
-3.05
$945.74M 1.03B USD $2 2.19 USD $63.5 69.41 USD $64 69.96 USD $945.74M 1.03B USD 15.26 $4.16 4.55 USD
BKI Holdings Public Company Limited  BKI-R.BK $286 8.05 USD
0
$31.39B 883.13M USD $0 0 USD $0 0 USD $0 0 USD $31.39B 883.13M USD 0 $0 0 USD
BKI Holdings Public Company Limited  BKI.BK $286 8.05 USD
0
$30.45B 856.79M USD $0 0 USD $0 0 USD $0 0 USD $30.45B 856.79M USD 0 $0 0 USD
Donegal Group Inc.  DGICB $16.5
-0.76
$673.52M $1.1K $16.5 $17.5 $673.52M 8.00 $2.06
Universal Insurance Holdings, Inc.  5UI.F $21.6 23.61 USD
-1.82
$607.93M 664.54M USD $50 54.66 USD $21.6 23.61 USD $21.6 23.61 USD $607.93M 664.54M USD 11.02 $1.96 2.14 USD
FBD Holdings plc  EG7.SG $13.3 14.54 USD
-1.85
$544.38M 595.08M USD $0 0 USD $13.2 14.43 USD $13.35 14.59 USD $544.38M 595.08M USD 7.26 $1.83 2 USD
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Hanwha General Insurance Co., Ltd.  000370.KS $6,040 4.56 USD
+2.9
$698.34B 527.14M USD $674.25K 508.95 USD $5,790 4.37 USD $6,200 4.68 USD $698.34B 527.14M USD 0 $0 0 USD
American Coastal Insurance Corporation  0UI.F $9.2 10.06 USD
-1.08
$444.85M 486.28M USD $85 92.92 USD $9.2 10.06 USD $9.2 10.06 USD $444.85M 486.28M USD 7.35 $1.25 1.37 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS $1,918 1.45 USD
+1.97
$592.87B 447.52M USD $596.82K 450.5 USD $1,877 1.42 USD $1,950 1.47 USD $592.87B 447.52M USD 0 $0 0 USD
Global Indemnity Group, LLC  GBLI $31.51
+5
$428.38M $4.22K $31.5 $33 $428.38M 15.00 $2.1
Anicom Holdings, Inc.  8715.T $721 4.87 USD
+1.41
$53.78B 363M USD $166K 1.12K USD $714 4.82 USD $724 4.89 USD $53.78B 363M USD 17.18 $41.95 0.28 USD
United Overseas Insurance Limited  U13.SI $7.8 5.85 USD
0
$477.01M 357.5M USD $14.2K 10.64K USD $7.7 5.77 USD $8 6 USD $477.01M 357.5M USD 15.91 $0.49 0.37 USD
United Overseas Insurance Limited  IZB.F $5.1 5.57 USD
+0.99
$322.97M 353.06M USD $10 10.93 USD $5.1 5.57 USD $5.1 5.57 USD $322.97M 353.06M USD 15.93 $0.32 0.35 USD
Allianz Ayudhya Capital Public Company Limited  AYUD-R.BK $31.75 0.89 USD
-0.78
$12.36B 347.76M USD $14K 393.92 USD $31.5 0.89 USD $32 0.9 USD $12.36B 347.76M USD 13.98 $2.27 0.06 USD
Allianz Ayudhya Capital Public Company Limited  AYUD.BK $31.75 0.89 USD
-0.78
$12.36B 347.76M USD $14.21K 399.8 USD $31.5 0.89 USD $32 0.9 USD $12.36B 347.76M USD 13.98 $2.27 0.06 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000545.KS $7,340 5.54 USD
+2.37
$366.26B 276.47M USD $2.87K 2.16 USD $7,250 5.47 USD $7,400 5.59 USD $366.26B 276.47M USD 0 $0 0 USD
NI Holdings, Inc.  4V0.F $11 12.02 USD
+0.92
$231.06M 252.58M USD $0 0 USD $11 12.02 USD $11 12.02 USD $231.06M 252.58M USD 44.00 $0.25 0.27 USD
Muang Thai Insurance Public Company Limited  MTI-R.BK $15.1 0.42 USD
-0.66
$8.91B 250.68M USD $90.3K 2.54K USD $14.5 0.41 USD $15.2 0.43 USD $8.91B 250.68M USD 17.15 $0.88 0.02 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000540.KS $4,595 3.47 USD
+5.03
$295.19B 222.82M USD $221.86K 167.46 USD $4,360 3.29 USD $4,720 3.56 USD $295.19B 222.82M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây