Trang kết quả 2 cho Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Tài sản & thương tật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (86)
- Úc (6)
- Áo (2)
- Brazil (10)
- Canada (20)
- Đức (51)
- Hồng Kông (2)
- Indonesia (5)
- Ai-len (1)
- Israel (3)
- Ý (1)
- Nhật Bản (5)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Na Uy (1)
- Singapore (1)
- Hàn Quốc (9)
- Suriname (4)
- Đài Loan (3)
- Thái Lan (22)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (6)
- Frankfurt (49)
- HKSE (2)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (5)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (5)
- Milan (1)
- NYSE (28)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Dịch vụ tài chính (257)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (257)
Bảo hiểm - Tài sản & thương tật (257)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| W. R. Berkley Corporation WR1.F | €65.90 72.04 USD |
+0.43
|
€25.34B 27.7B USD | €250.00 273.28 USD | €65.90 72.04 USD | €65.90 72.04 USD | €25.34B 27.7B USD | 16.11 | €4.09 4.47 USD | ||
| Sompo Holdings, Inc. ANK.F | €25.60 27.98 USD |
0
|
€23.63B 25.83B USD | €15.00 16.4 USD | €25.60 27.98 USD | €25.60 27.98 USD | €23.63B 25.83B USD | 18.28 | €1.40 1.53 USD | ||
| Markel Group Inc. MKV.F | €1,768.00 1932.66 USD |
-0.51
|
€22.54B 24.64B USD | €17.00 18.58 USD | €1,768.00 1932.66 USD | €1,768.00 1932.66 USD | €22.54B 24.64B USD | 12.88 | €137.18 149.96 USD | ||
| Cincinnati Financial Corporation CCJ.F | €141.20 154.35 USD |
-0.49
|
€22.24B 24.31B USD | €100.00 109.31 USD | €141.20 154.35 USD | €141.20 154.35 USD | €22.24B 24.31B USD | 12.22 | €11.55 12.63 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.05 18.59 USD |
-0.4
|
CA$29.00B 21.52B USD | CA$304.00 225.59 USD | CA$25.05 18.59 USD | CA$25.05 18.59 USD | CA$29.00B 21.52B USD | 0.19 | CA$128.45 95.32 USD | ||
| Loews Corporation LTR.F | €89.50 97.84 USD |
0
|
€18.61B 20.35B USD | €4.00 4.37 USD | €89.50 97.84 USD | €89.50 97.84 USD | €18.61B 20.35B USD | 15.09 | €5.93 6.48 USD | ||
| QBE Insurance QBEIF | $13.05 — |
0
|
$20.20B — | $100.00 — | $13.25 — | $13.25 — | $20.20B — | 9.81 | $1.33 — | ||
| Fairfax Financial FRFXF | $17.68 — |
0
|
$19.65B — | $1.00K — | $16.40 — | $16.40 — | $19.65B — | 0.17 | $99.31 — | ||
| QBE Insurance Group Limited QBE.F | €11.40 12.46 USD |
0
|
€17.42B 19.05B USD | €400.00 437.25 USD | €11.40 12.46 USD | €11.40 12.46 USD | €17.42B 19.05B USD | 10.00 | €1.14 1.25 USD | ||
| Fairfax Financial FRFFF | $17.91 — |
0
|
$15.78B — | $1.70K — | $17.06 — | $17.06 — | $15.78B — | 0.18 | $99.31 — | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩358,000 270.23 USD |
-3.63
|
₩20T 15.22B USD | ₩20K 15.02 USD | ₩357,000 269.48 USD | ₩371,500 280.42 USD | ₩20T 15.22B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩476,500 359.68 USD |
-3.64
|
₩20T 15.22B USD | ₩122K 92.36 USD | ₩474,500 358.17 USD | ₩498,500 376.29 USD | ₩20T 15.22B USD | 0 | ₩0 0 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.70 16.07 USD |
+4.07
|
€12.98B 14.19B USD | €720.00 787.06 USD | €14.70 16.07 USD | €14.70 16.07 USD | €12.98B 14.19B USD | 8.75 | €1.68 1.84 USD | ||
| Suncorp Group Limited SNMYF | $13.00 — |
0
|
$14.08B — | $100.00 — | $13.00 — | $13.00 — | $14.08B — | 14.60 | $0.89 — | ||
| Gjensidige Forsikring ASA GJNSY | $27.84 — |
0
|
$13.92B — | $49.00 — | $26.09 — | $26.09 — | $13.92B — | 22.63 | $1.23 — | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.00 14.21 USD |
0
|
€12.48B 13.64B USD | €512.00 559.69 USD | €13.00 14.21 USD | €13.00 14.21 USD | €12.48B 13.64B USD | 7.73 | €1.68 1.84 USD | ||
| Suncorp Group Limited SU4.F | €10.80 11.81 USD |
+0.93
|
€12.05B 13.17B USD | €4.00 4.37 USD | €10.80 11.81 USD | €10.80 11.81 USD | €12.05B 13.17B USD | 14.21 | €0.76 0.83 USD | ||
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | ||
| Gjensidige Forsikring ASA XGJ0.F | €23.40 25.58 USD |
+0.86
|
€11.96B 13.08B USD | €45.00 49.19 USD | €23.40 25.58 USD | €23.40 25.58 USD | €11.96B 13.08B USD | 22.07 | €1.06 1.16 USD | ||
| Admiral AMIGF | $43.55 — |
0
|
$13.02B — | $100.00 — | $45.00 — | $45.00 — | $13.02B — | 12.16 | $3.58 — | ||
| Gjensidige Forsikring ASA XGJ.F | €23.32 25.49 USD |
-1.02
|
€11.74B 12.83B USD | €200.00 218.63 USD | €23.32 25.49 USD | €23.32 25.49 USD | €11.74B 12.83B USD | 22.00 | €1.06 1.16 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$24.00 17.81 USD |
-0.04
|
CA$17.27B 12.81B USD | CA$2.70K 2K USD | CA$23.95 17.77 USD | CA$24.00 17.81 USD | CA$17.27B 12.81B USD | 2.09 | CA$11.48 8.52 USD | ||
| Insurance Australia Group Limited IAUGY | $25.50 — |
0
|
$12.21B — | $43.00 — | $25.53 — | $25.53 — | $12.21B — | 13.56 | $1.88 — | ||
| Admiral Group plc FLN.F | €36.10 39.46 USD |
+1.18
|
€10.79B 11.8B USD | €55.00 60.12 USD | €36.10 39.46 USD | €36.10 39.46 USD | €10.79B 11.8B USD | 11.72 | €3.08 3.37 USD | ||
| CNA Financial Corporation CNH.F | €39.20 42.85 USD |
-0.51
|
€10.73B 11.73B USD | €78.00 85.26 USD | €39.20 42.85 USD | €39.20 42.85 USD | €10.73B 11.73B USD | 12.44 | €3.15 3.44 USD | ||
| Insurance Australia Group Limited NRM.F | €4.36 4.77 USD |
+0.93
|
€10.63B 11.62B USD | €1.00K 1.09K USD | €4.36 4.77 USD | €4.36 4.77 USD | €10.63B 11.62B USD | 13.62 | €0.32 0.35 USD | ||
| American Financial Group, Inc. QFI.F | €120.00 131.18 USD |
-1.64
|
€10.13B 11.08B USD | €116.00 126.8 USD | €120.00 131.18 USD | €120.00 131.18 USD | €10.13B 11.08B USD | 14.63 | €8.20 8.96 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €332.10 363.03 USD |
-0.3
|
€7.86B 8.59B USD | €3.00 3.28 USD | €332.10 363.03 USD | €332.10 363.03 USD | €7.86B 8.59B USD | 18.98 | €17.49 19.12 USD | ||
| Beazley BZLYF | $11.81 — |
-0.34
|
$7.07B — | $1.00K — | $11.51 — | $11.51 — | $7.07B — | 7.82 | $1.51 — | ||
| Beazley plc 2D7.F | €10.10 11.04 USD |
0
|
€6.10B 6.67B USD | €200.00 218.63 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.10B 6.67B USD | 7.76 | €1.30 1.42 USD | ||
| The Hanover Insurance Group, Inc. THGI34.SA | R$455.56 92.33 USD |
-1.06
|
R$32.42B 6.57B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.42B 6.57B USD | 14.00 | R$32.52 6.59 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,260.00 74.61 USD |
-2.7
|
MX$105.44B 6.24B USD | MX$10.00 0.59 USD | MX$1,260.00 74.61 USD | MX$1,260.00 74.61 USD | MX$105.44B 6.24B USD | 0 | -MX$43.46 -2.5 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩126,100 95.18 USD |
-4.76
|
₩8T 6.22B USD | ₩320K 241.73 USD | ₩125,100 94.43 USD | ₩131,900 99.56 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
| Hiscox HCXLY | $37.12 — |
+1.01
|
$6.12B — | $100.00 — | $36.75 — | $36.75 — | $6.12B — | 10.88 | $3.41 — | ||
| The Hanover Insurance Group, Inc. AF4.F | €154.00 168.34 USD |
0
|
€5.59B 6.12B USD | €1.00 1.09 USD | €154.00 168.34 USD | €154.00 168.34 USD | €5.59B 6.12B USD | 10.36 | €14.86 16.24 USD | ||
| Hiscox HCXLF | $18.42 — |
0
|
$6.07B — | $500.00 — | $17.20 — | $17.20 — | $6.07B — | 10.77 | $1.71 — | ||
| Hiscox Ltd H2X3.F | €15.30 16.72 USD |
+0.66
|
€5.13B 5.61B USD | €330.00 360.73 USD | €15.30 16.72 USD | €15.30 16.72 USD | €5.13B 5.61B USD | 10.40 | €1.47 1.61 USD | ||
| RLI Corp. RL1.F | €54.00 59.03 USD |
0
|
€5.01B 5.48B USD | €2.00 2.19 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.01B 5.48B USD | 16.46 | €3.28 3.59 USD | ||
| Lemonade, Inc. LE0.F | €60.30 65.92 USD |
+6.39
|
€4.80B 5.25B USD | €45.00 49.19 USD | €60.24 65.85 USD | €60.30 65.92 USD | €4.80B 5.25B USD | 0 | -€2.04 -2.2 USD | ||
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$25.36B 5.14B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$25.36B 5.14B USD | 14.79 | R$14.34 2.91 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,660.00 1814.6 USD |
+1.22
|
€4.27B 4.67B USD | €1.00 1.09 USD | €1,660.00 1814.6 USD | €1,660.00 1814.6 USD | €4.27B 4.67B USD | 35.51 | €46.74 51.09 USD | ||
| Mercury General Corporation MCG.F | €76.00 83.08 USD |
+2.01
|
€4.26B 4.65B USD | €109.00 119.15 USD | €76.00 83.08 USD | €76.00 83.08 USD | €4.26B 4.65B USD | 11.14 | €6.82 7.46 USD | ||
| Selective Insurance Group, Inc. SV2.F | €67.00 73.24 USD |
0
|
€4.14B 4.53B USD | €8.00 8.75 USD | €67.00 73.24 USD | €67.00 73.24 USD | €4.14B 4.53B USD | 12.00 | €5.58 6.1 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.63B — | $800.00 — | $1.98 — | $1.98 — | $3.63B — | 16.50 | $0.12 — | ||
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$3.42B — | $22.00 — | $2.40 — | $2.40 — | $3.42B — | 25.00 | $0.06 — | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.74 1.9 USD |
-1.39
|
€3.12B 3.41B USD | €73.00 79.8 USD | €1.74 1.9 USD | €1.74 1.9 USD | €3.12B 3.41B USD | 17.41 | €0.10 0.11 USD | ||
| Palomar Holdings, Inc. PH8.F | €111.00 121.34 USD |
+0.91
|
€3.00B 3.28B USD | €19.00 20.77 USD | €111.00 121.34 USD | €111.00 121.34 USD | €3.00B 3.28B USD | 20.14 | €5.51 6.02 USD | ||
| AmTrust Financial Services, Inc. AFSIM | $16.48 — |
+5.3
|
$3.26B — | $1.00K — | $15.45 — | $15.55 — | $3.26B — | 16.86 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIC | $15.50 — |
0
|
$3.06B — | $1.00K — | $15.12 — | $15.12 — | $3.06B — | 15.86 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIB | $14.52 — |
0
|
$2.87B — | $1.86K — | $14.50 — | $14.50 — | $2.87B — | 14.86 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIA | $14.00 — |
0
|
$2.77B — | $832.00 — | $14.00 — | $14.00 — | $2.77B — | 14.32 | $0.98 — | ||
| HCI Group, Inc. 0H5.F | €154.00 168.34 USD |
-1.28
|
€2.03B 2.22B USD | €82.00 89.64 USD | €154.00 168.34 USD | €154.00 168.34 USD | €2.03B 2.22B USD | 11.35 | €13.56 14.82 USD | ||
| Kemper Corporation UI2.F | €32.40 35.42 USD |
0
|
€1.91B 2.09B USD | €20.00 21.86 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.91B 2.09B USD | 9.70 | €3.34 3.65 USD | ||
| Stewart Information Services Corporation SIU.F | €61.00 66.68 USD |
+0.83
|
€1.77B 1.94B USD | €16.00 17.49 USD | €61.00 66.68 USD | €61.00 66.68 USD | €1.77B 1.94B USD | 19.67 | €3.10 3.39 USD | ||
| Horace Mann Educators Corporation HM9.F | €39.60 43.29 USD |
+3.12
|
€1.64B 1.8B USD | €18.00 19.68 USD | €39.60 43.29 USD | €39.60 43.29 USD | €1.64B 1.8B USD | 11.64 | €3.40 3.72 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩28,950 21.85 USD |
-0.17
|
₩2T 1.73B USD | ₩635K 479.51 USD | ₩28,200 21.29 USD | ₩29,250 22.08 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.09 1.19 USD |
+1.87
|
€1.24B 1.36B USD | €34.50K 37.71K USD | €1.09 1.19 USD | €1.09 1.2 USD | €1.24B 1.36B USD | 13.65 | €0.08 0.09 USD | ||
| ProAssurance Corporation PRK.F | €20.20 22.08 USD |
-1.94
|
€1.05B 1.14B USD | €37.00 40.45 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.05B 1.14B USD | 36.07 | €0.56 0.61 USD | ||
| Safety Insurance Group, Inc. SFN.F | €65.50 71.6 USD |
0
|
€987.13M 1.08B USD | €25.00 27.33 USD | €65.50 71.6 USD | €65.50 71.6 USD | €987.13M 1.08B USD | 12.97 | €5.05 5.52 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €29.40 32.14 USD |
-0.68
|
€832.36M 909.88M USD | €25.00 27.33 USD | €29.40 32.14 USD | €29.40 32.14 USD | €832.36M 909.88M USD | 8.05 | €3.65 3.99 USD | ||
| Donegal Group Inc. DGICB | $16.07 — |
0
|
$707.47M — | $216.00 — | $16.07 — | $16.07 — | $707.47M — | 6.58 | $2.44 — | ||
| FBD Holdings plc EG7.SG | €14.10 15.41 USD |
0
|
€521.60M 570.18M USD | €0.00 0 USD | €14.10 15.41 USD | €14.20 15.52 USD | €521.60M 570.18M USD | 9.65 | €1.46 1.6 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.00 10.93 USD |
-1.96
|
€492.91M 538.81M USD | €252.00 275.47 USD | €10.00 10.93 USD | €10.00 10.93 USD | €492.91M 538.81M USD | 6.71 | €1.49 1.63 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,430 4.1 USD |
-4.4
|
₩659B 497.26M USD | ₩879K 663.62 USD | ₩5,390 4.07 USD | ₩5,600 4.23 USD | ₩659B 497.26M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,806 1.36 USD |
-0.22
|
₩568B 428.61M USD | ₩237K 179.2 USD | ₩1,774 1.34 USD | ₩1,828 1.38 USD | ₩568B 428.61M USD | 0 | ₩0 0 USD | ||
| Anicom Holdings, Inc. 8715.T | ¥854 5.76 USD |
+0.83
|
¥63B 424.51M USD | ¥445K 3K USD | ¥841 5.68 USD | ¥859 5.8 USD | ¥63B 424.51M USD | 25.46 | ¥34 0.23 USD | ||
| Global Indemnity Group, LLC GBLI | $27.70 — |
-2.12
|
$403.94M — | $16.48K — | $27.63 — | $27.94 — | $403.94M — | 14.27 | $1.94 — | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 34.25 0.96 USD |
+0.74
|
THB 13.40B 376.99M USD | THB 10.00K 281.37 USD | THB 33.75 0.95 USD | THB 34.25 0.96 USD | THB 13.40B 376.99M USD | 15.71 | THB 2.18 0.06 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 34.25 0.96 USD |
+0.74
|
THB 13.33B 375.14M USD | THB 10.06K 282.95 USD | THB 33.75 0.95 USD | THB 34.25 0.96 USD | THB 13.33B 375.14M USD | 15.71 | THB 2.18 0.06 USD | ||
| United Overseas Insurance Limited U13.SI | SGD 7.75 5.81 USD |
-0.77
|
SGD 473.95M 355.21M USD | SGD 1.00K 749.46 USD | SGD 7.75 5.81 USD | SGD 7.78 5.83 USD | SGD 473.95M 355.21M USD | 25.00 | SGD 0.31 0.23 USD | ||
| United Overseas Insurance Limited IZB.F | €5.00 5.47 USD |
-0.99
|
€312.57M 341.68M USD | €2.00 2.19 USD | €5.00 5.47 USD | €5.00 5.47 USD | €312.57M 341.68M USD | 25.00 | €0.20 0.22 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,040 5.31 USD |
+1
|
₩351B 265.17M USD | ₩992 0.75 USD | ₩6,900 5.21 USD | ₩7,040 5.31 USD | ₩351B 265.17M USD | 0 | ₩0 0 USD | ||
| NI Holdings, Inc. 4V0.F | €11.50 12.57 USD |
+0.88
|
€240.67M 263.08M USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €240.67M 263.08M USD | 127.77 | €0.09 0.1 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.60 0.44 USD |
+2.63
|
THB 9.20B 258.98M USD | THB 13.30K 374.23 USD | THB 15.10 0.42 USD | THB 15.60 0.44 USD | THB 9.20B 258.98M USD | 21.36 | THB 0.73 0.02 USD | ||
| Min Xin Holdings Limited MXD.F | €0.36 0.4 USD |
+4
|
€231.01M 252.52M USD | €1.35K 1.48K USD | €0.35 0.38 USD | €0.36 0.4 USD | €231.01M 252.52M USD | 18.19 | €0.02 0.02 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,845 2.9 USD |
-1.16
|
₩254B 191.97M USD | ₩118K 88.7 USD | ₩3,745 2.83 USD | ₩3,915 2.96 USD | ₩254B 191.97M USD | 0 | ₩0 0 USD | ||
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 2,700.00 0.17 USD |
0
|
IDR 1.68T 107.11M USD | IDR 100.00 0.01 USD | IDR 2,700.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 1.68T 107.11M USD | 15.97 | IDR 169.02 0.01 USD | ||
| PT Asuransi Ramayana Tbk ASRM.JK | IDR 336.00 0.02 USD |
0
|
IDR 431.96B 27.6M USD | IDR 61.00K 3.9 USD | IDR 332.00 0.02 USD | IDR 340.00 0.02 USD | IDR 431.96B 27.6M USD | 22.03 | IDR 15.25 0.0009 USD | ||
| Indara Insurance Public Company Limited INSURE.BK | THB 69.00 1.94 USD |
+0.73
|
THB 834.04M 23.47M USD | THB 206.00 5.8 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 834.04M 23.47M USD | 0 | -THB 0.24 -0.006 USD | ||
| Indara Insurance Public Company Limited INSURE-R.BK | THB 69.00 1.94 USD |
+0.73
|
THB 828.00M 23.3M USD | THB 200.00 5.63 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | ||
| The Navakij Insurance Public Company Limited NKI.BK | THB 19.50 0.55 USD |
0
|
THB 741.00M 20.85M USD | THB 1.00 0.03 USD | THB 18.60 0.52 USD | THB 19.60 0.55 USD | THB 741.00M 20.85M USD | 0 | -THB 11.57 -0.3 USD | ||
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 19.50 0.55 USD |
0
|
THB 741.00M 20.85M USD | THB 5.30K 149.13 USD | THB 18.60 0.52 USD | THB 19.60 0.55 USD | THB 741.00M 20.85M USD | 0 | -THB 11.57 -0.3 USD | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 11.50 0.32 USD |
+0.88
|
THB 598.15M 16.83M USD | THB 3.80K 106.92 USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 598.15M 16.83M USD | 3.92 | THB 2.93 0.08 USD | ||
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 11.50 0.32 USD |
+0.88
|
THB 592.94M 16.68M USD | THB 3.80K 106.92 USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 592.94M 16.68M USD | 3.92 | THB 2.93 0.08 USD | ||
| PT Asuransi Dayin Mitra Tbk ASDM.JK | IDR 600.00 0.04 USD |
-0.83
|
IDR 230.40B 14.72M USD | IDR 23.10K 1.48 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 230.40B 14.72M USD | 7.31 | IDR 81.98 0.005 USD | ||
| PT Victoria Insurance Tbk VINS.JK | IDR 153.00 0.0097 USD |
0
|
IDR 223.47B 14.28M USD | IDR 501.20K 32.03 USD | IDR 149.00 0.0095 USD | IDR 153.00 0.0097 USD | IDR 223.47B 14.28M USD | 19.38 | IDR 7.89 0.0005 USD | ||
| PT Asuransi Jasa Tania Tbk ASJT.JK | IDR 134.00 0.0085 USD |
+3.08
|
IDR 189.04B 12.08M USD | IDR 1.73M 110.8 USD | IDR 131.00 0.0083 USD | IDR 140.00 0.0089 USD | IDR 189.04B 12.08M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,206.00 3.52 USD |
+0.91
|
ILA 1.60B 4.66M USD | ILA 23.99K 69.96 USD | ILA 1,160.00 3.38 USD | ILA 1,238.00 3.61 USD | ILA 1.60B 4.66M USD | 9.96 | ILA 1.21 0.003 USD | ||
| Charan Insurance Public Company Limited CHARAN-R.BK | THB 11.30 0.32 USD |
-19.29
|
THB 135.60M 3.82M USD | THB 22.90K 644.34 USD | THB 10.30 0.29 USD | THB 13.50 0.38 USD | THB 135.60M 3.82M USD | 0 | -THB 0.45 -0.01 USD | ||
| Charan Insurance Public Company Limited CHARAN.BK | THB 11.30 0.32 USD |
-19.29
|
THB 135.60M 3.82M USD | THB 22.91K 644.54 USD | THB 10.30 0.29 USD | THB 13.50 0.38 USD | THB 135.60M 3.82M USD | 0 | -THB 0.45 -0.01 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.04 0.0011 USD |
0
|
THB 76.12M 2.14M USD | THB 582.20K 16.38K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 76.12M 2.14M USD | 1.33 | THB 0.03 0.0008 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,616.00 4.71 USD |
-0.43
|
ILA 730.79M 2.13M USD | ILA 15.11K 44.07 USD | ILA 1,616.00 4.71 USD | ILA 1,645.00 4.8 USD | ILA 730.79M 2.13M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,077.00 3.14 USD |
-0.28
|
ILA 701.13M 2.04M USD | ILA 68.00 0.2 USD | ILA 1,077.00 3.14 USD | ILA 1,087.00 3.17 USD | ILA 701.13M 2.04M USD | 10.35 | ILA 1.04 0.003 USD | ||
| Strategy International Insurance SGYI | $0.00 — |
0
|
$109.19K — | $8.70K — | $0.00 — | $0.00 — | $109.19K — | 0 | -$0.02 — | ||
| Hallmark Financial Services HALL | $0.05 — |
0
|
$92.74K — | $433.00 — | $0.05 — | $0.05 — | $92.74K — | 0 | -$57.03 — | ||
| Majestic Capital MAJCQ | $0.00 — |
0
|
$1.88K — | $54.75K — | $0.00 — | $0.00 — | $1.88K — | 0 | -$25.80 — | ||
| Suncorp Group Limited SUNPH.AX | A$101.40 67.11 USD |
-0.07
|
A$0.00 0 USD | A$7.07K 4.68K USD | A$101.37 67.09 USD | A$101.55 67.21 USD | A$0.00 0 USD | 145.89 | A$0.70 0.46 USD | ||
| Suncorp Group Limited SUNPI.AX | A$103.05 68.2 USD |
-0.48
|
A$0.00 0 USD | A$1.51K 996.1 USD | A$103.02 68.18 USD | A$103.48 68.49 USD | A$0.00 0 USD | 148.27 | A$0.70 0.46 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}